Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.057 6.057 5.867 5.876 57,825 -0.33(-5.25%)
Jul 30, 2009 6.310 6.310 6.048 6.202 106,173 -0.03(-0.44%)
Jul 29, 2009 6.265 6.301 5.967 6.229 119,157 +0.20(+3.30%)
Jul 28, 2009 6.147 6.147 5.795 6.030 84,898 -0.05(-0.74%)
Jul 27, 2009 6.084 6.093 5.930 6.075 38,078 -0.09(-1.47%)
Jul 24, 2009 6.030 6.193 5.858 6.165 22,530 +0.10(+1.64%)
Jul 23, 2009 5.903 6.084 5.759 6.066 60,364 +0.10(+1.67%)
Jul 22, 2009 5.831 5.994 5.560 5.967 120,589 +0.14(+2.48%)
Jul 21, 2009 5.921 5.921 5.562 5.822 51,590 -0.10(-1.68%)
Jul 20, 2009 5.976 5.976 5.704 5.921 84,900 -0.06(-1.06%)
Jul 17, 2009 6.165 6.165 5.948 5.985 106,278 -0.11(-1.78%)
Jul 16, 2009 5.912 6.174 5.912 6.093 58,832 +0.14(+2.43%)
Jul 15, 2009 5.921 5.958 5.750 5.948 70,260 +0.08(+1.39%)
Jul 14, 2009 5.976 5.976 5.741 5.867 52,081 -0.14(-2.26%)
Jul 13, 2009 5.741 6.137 5.677 6.003 112,169 +0.13(+2.15%)
Jul 10, 2009 5.759 5.876 5.623 5.876 76,347 +0.12(+2.04%)
Jul 09, 2009 5.768 5.876 5.551 5.759 55,661 -0.01(-0.16%)
Jul 08, 2009 6.301 6.301 5.659 5.768 135,163 -0.49(-7.80%)
Jul 07, 2009 6.202 6.310 6.156 6.256 169,252 +0.18(+2.98%)
Jul 06, 2009 5.813 6.174 5.614 6.075 93,521 +0.26(+4.51%)
Jul 02, 2009 5.840 5.876 5.641 5.813 94,963 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.