Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.735 6.735 6.193 6.301 79,022 -0.50(-7.31%)
Oct 29, 2009 7.106 7.106 6.491 6.798 47,802 -0.21(-2.97%)
Oct 28, 2009 6.862 7.097 6.771 7.006 51,242 +0.17(+2.51%)
Oct 27, 2009 6.708 7.124 6.708 6.834 37,297 +0.15(+2.30%)
Oct 26, 2009 6.925 7.223 6.667 6.681 40,553 -0.25(-3.65%)
Oct 23, 2009 7.060 7.341 6.934 6.934 18,941 -0.20(-2.79%)
Oct 22, 2009 7.250 7.259 6.946 7.133 16,665 -0.14(-1.87%)
Oct 21, 2009 7.549 7.549 7.079 7.268 81,796 -0.30(-3.94%)
Oct 20, 2009 7.151 7.621 7.097 7.567 42,470 +0.18(+2.45%)
Oct 19, 2009 7.241 7.395 7.241 7.386 14,791 +0.19(+2.64%)
Oct 16, 2009 7.069 7.277 6.681 7.196 40,856 +0.09(+1.27%)
Oct 15, 2009 7.097 7.173 7.015 7.106 60,499 -0.04(-0.51%)
Oct 14, 2009 6.925 7.223 6.862 7.142 38,559 +0.24(+3.40%)
Oct 13, 2009 7.024 7.051 6.898 6.907 10,602 -0.05(-0.65%)
Oct 12, 2009 7.196 7.232 6.943 6.952 28,752 +0.01(+0.13%)
Oct 09, 2009 7.458 7.458 6.807 6.943 58,790 -0.35(-4.83%)
Oct 08, 2009 7.314 7.458 7.106 7.295 33,691 -0.02(-0.25%)
Oct 07, 2009 7.305 7.440 7.187 7.314 24,034 +0.22(+3.06%)
Oct 06, 2009 6.871 7.142 6.798 7.097 44,408 +0.45(+6.80%)
Oct 05, 2009 6.554 6.817 6.509 6.645 24,519 +0.13(+1.94%)
Oct 02, 2009 6.717 6.717 6.473 6.518 31,517 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.