Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.22	19.22	18.54	18.75	712,737	-0.48(-2.47%)
Nov 27, 2009	19.28	19.50	19.19	19.23	116,877	-0.31(-1.58%)
Nov 25, 2009	19.49	19.68	19.42	19.54	276,751	+0.13(+0.64%)
Nov 24, 2009	19.49	19.61	19.31	19.41	482,377	-0.08(-0.43%)
Nov 23, 2009	19.66	19.89	19.45	19.49	333,740	-0.05(-0.26%)
Nov 20, 2009	19.50	19.68	19.42	19.54	274,445	-0.07(-0.34%)
Nov 19, 2009	19.88	19.93	19.47	19.61	447,674	-0.35(-1.76%)
Nov 18, 2009	19.71	20.02	19.45	19.96	953,459	+0.36(+1.83%)
Nov 17, 2009	19.84	19.84	19.48	19.60	433,117	-0.24(-1.22%)
Nov 16, 2009	19.73	19.91	19.61	19.84	517,498	+0.19(+0.98%)
Nov 13, 2009	19.65	19.86	19.50	19.65	464,566	-0.13(-0.63%)
Nov 12, 2009	19.94	20.15	19.74	19.78	364,864	-0.23(-1.13%)
Nov 11, 2009	20.17	20.17	19.78	20.00	606,875	-0.07(-0.33%)
Nov 10, 2009	20.30	20.44	20.05	20.07	484,538	-0.28(-1.35%)
Nov 09, 2009	20.05	20.41	20.01	20.35	394,548	+0.36(+1.79%)
Nov 06, 2009	20.25	20.35	19.91	19.99	475,913	-0.36(-1.76%)
Nov 05, 2009	20.62	20.75	20.28	20.35	521,813	-0.20(-0.97%)
Nov 04, 2009	20.20	20.89	20.02	20.55	730,769	+0.46(+2.28%)
Nov 03, 2009	19.67	20.28	19.67	20.09	534,141	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.