Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.950 7.950 7.950 0 +0.05(+0.63%)
Dec 30, 2009 7.950 7.950 7.800 7.900 17,095 -0.10(-1.25%)
Dec 29, 2009 8.000 8.000 7.930 8.000 28,373 -0.01(-0.12%)
Dec 24, 2009 8.060 8.060 7.950 8.010 54,813 -0.01(-0.12%)
Dec 23, 2009 8.080 8.080 7.940 8.020 16,415 -0.07(-0.87%)
Dec 22, 2009 7.990 8.150 7.860 8.090 156,743 +0.11(+1.38%)
Dec 21, 2009 7.900 7.990 7.750 7.980 94,895 +0.07(+0.88%)
Dec 18, 2009 7.690 7.910 7.640 7.910 102,943 +0.22(+2.86%)
Dec 17, 2009 7.600 7.800 7.600 7.690 263,318 +0.00(+0.00%)
Dec 16, 2009 7.650 7.800 7.600 7.690 610,375 +0.04(+0.52%)
Dec 15, 2009 7.700 7.850 7.650 7.650 106,359 -0.03(-0.39%)
Dec 14, 2009 7.630 7.810 7.580 7.680 34,796 +0.06(+0.79%)
Dec 11, 2009 7.600 7.690 7.590 7.620 17,578 -0.01(-0.13%)
Dec 10, 2009 7.510 7.660 7.430 7.630 84,696 +0.10(+1.33%)
Dec 09, 2009 7.610 7.630 7.470 7.530 113,923 -0.03(-0.40%)
Dec 08, 2009 7.690 7.690 7.550 7.560 14,173 -0.14(-1.82%)
Dec 07, 2009 7.500 7.700 7.500 7.700 38,153 +0.11(+1.45%)
Dec 04, 2009 7.840 7.840 7.500 7.590 20,933 -0.25(-3.19%)
Dec 03, 2009 7.460 7.940 7.420 7.840 594,392 +0.57(+7.84%)
Dec 02, 2009 7.190 7.360 7.010 7.270 313,763 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.