Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.310	1.430	1.310	1.330	80,899	-0.01(-0.75%)
Feb 26, 2009	1.420	1.450	1.340	1.340	198,237	-0.06(-4.29%)
Feb 25, 2009	1.580	1.580	1.400	1.400	362,438	-0.19(-11.95%)
Feb 24, 2009	1.790	1.810	1.550	1.590	685,591	-0.12(-7.02%)
Feb 23, 2009	1.930	2.070	1.680	1.710	233,111	-0.22(-11.40%)
Feb 20, 2009	2.000	2.090	1.900	1.930	136,723	-0.10(-4.93%)
Feb 19, 2009	2.150	2.220	2.020	2.030	219,997	-0.08(-3.79%)
Feb 18, 2009	2.150	2.220	2.050	2.110	226,553	-0.04(-1.86%)
Feb 17, 2009	2.340	2.360	2.140	2.150	131,732	-0.24(-10.04%)
Feb 13, 2009	2.310	2.440	2.310	2.390	83,330	+0.07(+3.02%)
Feb 12, 2009	2.290	2.350	2.280	2.320	107,499	+0.02(+0.87%)
Feb 11, 2009	2.340	2.350	2.280	2.300	114,582	-0.01(-0.43%)
Feb 10, 2009	2.480	2.520	2.290	2.310	90,937	-0.20(-7.97%)
Feb 09, 2009	2.580	2.580	2.450	2.510	108,566	-0.02(-0.79%)
Feb 06, 2009	2.450	2.580	2.410	2.530	169,243	+0.08(+3.27%)
Feb 05, 2009	2.380	2.450	2.300	2.450	154,684	+0.06(+2.51%)
Feb 04, 2009	2.450	2.470	2.320	2.390	146,280	-0.05(-2.05%)
Feb 03, 2009	2.460	2.570	2.380	2.440	275,469	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.