Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.936	9.161	8.872	8.917	0	-0.22(-2.39%)
Feb 26, 2009	9.540	9.618	9.090	9.135	7,441,398	-0.29(-3.07%)
Feb 25, 2009	9.399	9.592	9.193	9.425	7,305,816	-0.16(-1.68%)
Feb 24, 2009	9.283	9.670	9.200	9.585	5,889,384	+0.41(+4.41%)
Feb 23, 2009	9.855	9.926	9.148	9.180	7,378,671	-0.58(-5.93%)
Feb 20, 2009	9.849	9.933	9.624	9.759	7,954,197	-0.24(-2.44%)
Feb 19, 2009	10.35	10.41	9.965	10.00	8,788,028	-0.32(-3.05%)
Feb 18, 2009	10.29	11.07	10.20	10.32	16,654,455	-1.03(-9.07%)
Feb 17, 2009	11.36	11.56	11.09	11.35	8,312,885	-0.53(-4.44%)
Feb 13, 2009	11.94	12.21	11.81	11.87	4,709,328	-0.10(-0.86%)
Feb 12, 2009	11.63	11.98	11.55	11.98	6,889,684	+0.17(+1.41%)
Feb 11, 2009	11.89	11.93	11.64	11.81	4,877,561	+0.07(+0.60%)
Feb 10, 2009	12.17	12.27	11.66	11.74	5,866,115	-0.50(-4.10%)
Feb 09, 2009	12.30	12.48	12.02	12.24	5,199,586	-0.17(-1.35%)
Feb 06, 2009	12.27	12.66	12.27	12.41	4,759,176	-0.01(-0.10%)
Feb 05, 2009	11.72	12.44	11.49	12.42	9,684,253	+0.54(+4.55%)
Feb 04, 2009	11.74	12.18	11.70	11.88	4,300,605	+0.17(+1.48%)
Feb 03, 2009	11.59	11.76	11.41	11.71	5,349,213	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.