Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.55	22.61	22.02	22.07	576,689	-0.17(-0.75%)
Mar 30, 2009	22.12	22.37	21.57	22.24	601,767	-0.84(-3.65%)
Mar 26, 2009	22.71	23.08	22.41	23.08	976,078	+0.84(+3.79%)
Mar 25, 2009	22.06	22.67	21.71	22.24	924,376	+0.26(+1.18%)
Mar 24, 2009	21.50	22.22	21.50	21.98	1,007,922	+0.15(+0.69%)
Mar 23, 2009	21.37	21.83	21.32	21.83	717,291	+1.48(+7.25%)
Mar 20, 2009	21.40	21.55	20.27	20.35	728,081	-0.98(-4.61%)
Mar 19, 2009	21.57	21.71	21.27	21.34	646,569	+0.01(+0.04%)
Mar 18, 2009	20.55	21.58	20.40	21.33	768,242	+0.52(+2.49%)
Mar 17, 2009	20.30	20.81	20.15	20.81	329,835	+0.43(+2.13%)
Mar 16, 2009	20.65	20.77	20.21	20.38	608,023	+0.12(+0.58%)
Mar 13, 2009	20.41	20.44	19.69	20.26	0	+0.04(+0.21%)
Mar 12, 2009	19.59	20.34	19.26	20.22	704,896	+0.48(+2.41%)
Mar 11, 2009	19.49	19.89	19.20	19.74	562,867	+0.29(+1.50%)
Mar 10, 2009	17.90	19.49	17.90	19.45	798,168	+1.62(+9.07%)
Mar 09, 2009	17.67	18.49	17.56	17.83	564,682	+0.00(+0.00%)
Mar 06, 2009	18.34	18.49	17.29	17.83	0	-0.31(-1.70%)
Mar 05, 2009	18.69	18.89	18.03	18.14	510,220	-0.85(-4.48%)
Mar 04, 2009	18.92	19.31	18.40	18.99	647,215	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.