Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 52.32 52.78 48.76 49.70 3,974,050 -3.08(-5.84%)
Apr 29, 2009 51.46 53.46 51.41 52.78 2,332,191 +1.86(+3.65%)
Apr 28, 2009 50.47 51.79 50.36 50.92 1,934,378 -0.38(-0.73%)
Apr 27, 2009 51.91 51.91 50.58 51.30 2,134,560 -1.85(-3.48%)
Apr 24, 2009 52.52 53.67 52.39 53.15 2,067,793 +1.68(+3.27%)
Apr 23, 2009 50.32 51.65 50.10 51.46 1,962,298 +1.44(+2.87%)
Apr 22, 2009 50.79 51.35 49.72 50.03 2,245,565 -1.40(-2.72%)
Apr 21, 2009 49.55 52.30 49.37 51.43 2,209,192 +1.21(+2.41%)
Apr 20, 2009 52.33 52.86 50.18 50.22 1,862,738 -3.76(-6.96%)
Apr 17, 2009 53.27 54.31 52.74 53.98 2,326,638 +1.30(+2.46%)
Apr 16, 2009 52.09 53.28 50.75 52.68 2,561,187 +1.43(+2.78%)
Apr 15, 2009 53.02 53.76 50.16 51.25 3,419,530 -1.52(-2.89%)
Apr 14, 2009 52.76 54.62 52.22 52.78 3,110,078 -0.74(-1.39%)
Apr 13, 2009 52.52 54.03 51.46 53.52 1,640,744 -0.16(-0.29%)
Apr 09, 2009 54.38 54.99 52.90 53.68 2,418,283 +1.23(+2.35%)
Apr 08, 2009 51.41 52.93 49.62 52.45 2,415,273 +1.65(+3.24%)
Apr 07, 2009 50.97 51.39 50.06 50.80 2,583,824 -1.56(-2.98%)
Apr 06, 2009 51.53 52.70 50.57 52.36 4,238,783 -0.06(-0.12%)
Apr 03, 2009 51.09 52.54 50.79 52.42 2,264,710 +1.29(+2.52%)
Apr 02, 2009 50.09 51.69 49.54 51.13 3,198,392 +2.46(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.