Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 32.68 33.27 31.76 32.09 480,026 -0.83(-2.52%)
Aug 28, 2009 33.10 33.30 32.78 32.92 177,896 -0.18(-0.54%)
Aug 27, 2009 32.80 33.21 32.60 33.10 181,852 +0.17(+0.52%)
Aug 26, 2009 32.91 33.50 32.77 32.93 213,472 -0.03(-0.09%)
Aug 25, 2009 32.92 33.31 32.87 32.96 256,164 +0.07(+0.21%)
Aug 24, 2009 33.02 33.41 32.69 32.89 231,066 -0.17(-0.51%)
Aug 21, 2009 32.93 33.29 32.48 33.06 224,420 +0.50(+1.54%)
Aug 20, 2009 32.73 33.05 32.35 32.56 155,191 -0.13(-0.40%)
Aug 19, 2009 32.28 32.78 32.05 32.69 166,383 +0.14(+0.43%)
Aug 18, 2009 32.52 32.79 31.89 32.55 308,576 +0.26(+0.81%)
Aug 17, 2009 31.66 32.70 31.47 32.29 260,500 +0.51(+1.60%)
Aug 14, 2009 31.78 32.04 31.45 31.78 262,935 -0.13(-0.41%)
Aug 13, 2009 32.23 32.40 31.60 31.91 204,334 -0.13(-0.41%)
Aug 12, 2009 32.12 32.35 31.83 32.04 434,814 +0.04(+0.12%)
Aug 11, 2009 31.51 32.11 31.51 32.00 328,583 +0.26(+0.82%)
Aug 10, 2009 31.15 31.85 31.10 31.74 299,131 +0.35(+1.12%)
Aug 07, 2009 31.79 31.81 31.21 31.39 348,360 -0.03(-0.10%)
Aug 06, 2009 32.01 32.17 31.00 31.42 350,030 -0.61(-1.90%)
Aug 05, 2009 32.41 32.63 31.92 32.03 434,520 -0.46(-1.42%)
Aug 04, 2009 32.31 32.92 31.97 32.49 417,492 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.