Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.520 6.590 6.450 6.500 203,046 -0.01(-0.15%)
Sep 29, 2009 6.760 6.760 6.450 6.510 277,692 -0.26(-3.84%)
Sep 28, 2009 6.650 6.850 6.580 6.770 231,776 +0.18(+2.73%)
Sep 25, 2009 6.520 6.710 6.500 6.590 115,751 +0.07(+1.07%)
Sep 24, 2009 6.720 6.760 6.500 6.520 143,062 -0.19(-2.83%)
Sep 23, 2009 6.700 6.850 6.620 6.710 228,920 +0.04(+0.60%)
Sep 22, 2009 6.750 6.780 6.560 6.670 224,691 -0.05(-0.74%)
Sep 21, 2009 6.550 6.760 6.550 6.720 162,798 +0.10(+1.51%)
Sep 18, 2009 6.670 6.670 6.550 6.620 343,145 -0.01(-0.15%)
Sep 17, 2009 6.610 6.740 6.580 6.630 160,271 +0.03(+0.45%)
Sep 16, 2009 6.650 6.710 6.560 6.600 163,781 -0.05(-0.75%)
Sep 15, 2009 6.680 6.820 6.640 6.650 216,622 -0.01(-0.15%)
Sep 14, 2009 6.500 6.700 6.412 6.660 199,352 +0.14(+2.15%)
Sep 11, 2009 6.700 6.730 6.490 6.520 164,936 -0.12(-1.81%)
Sep 10, 2009 6.460 6.640 6.380 6.640 141,836 +0.14(+2.15%)
Sep 09, 2009 6.470 6.540 6.290 6.500 243,456 +0.04(+0.62%)
Sep 08, 2009 6.450 6.530 6.420 6.460 185,747 +0.05(+0.78%)
Sep 04, 2009 6.270 6.450 6.210 6.410 224,054 +0.14(+2.23%)
Sep 03, 2009 6.220 6.350 6.141 6.270 238,178 +0.05(+0.80%)
Sep 02, 2009 6.190 6.280 6.140 6.220 201,005 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.