Indicators

Kimberly-Clark (NY: KMB )

134.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.24	27.88	27.01	27.64	0	+0.26(+0.96%)
Feb 26, 2009	28.11	28.15	27.37	27.38	5,048,002	-0.52(-1.85%)
Feb 25, 2009	28.18	28.38	27.56	27.89	5,310,268	-0.37(-1.31%)
Feb 24, 2009	27.75	28.39	27.58	28.26	6,434,715	+0.68(+2.47%)
Feb 23, 2009	28.36	28.40	27.53	27.58	4,783,151	-0.57(-2.04%)
Feb 20, 2009	28.18	28.54	27.89	28.16	0	-0.46(-1.60%)
Feb 19, 2009	28.40	28.84	28.40	28.61	4,912,633	+0.20(+0.70%)
Feb 18, 2009	28.76	28.93	28.23	28.41	4,182,911	-0.22(-0.76%)
Feb 17, 2009	28.70	29.31	28.46	28.63	5,419,260	-0.56(-1.93%)
Feb 13, 2009	29.48	29.91	29.15	29.20	4,076,956	-0.40(-1.35%)
Feb 12, 2009	29.40	29.59	28.75	29.59	4,796,624	+0.11(+0.38%)
Feb 11, 2009	29.14	29.54	29.01	29.48	4,185,348	+0.55(+1.89%)
Feb 10, 2009	29.74	29.94	28.76	28.94	5,707,093	-0.97(-3.26%)
Feb 09, 2009	30.05	30.30	29.64	29.91	4,222,567	-0.29(-0.97%)
Feb 06, 2009	30.00	30.51	29.34	30.20	7,847,254	+0.11(+0.37%)
Feb 05, 2009	29.71	30.25	28.91	30.09	6,106,837	+0.43(+1.44%)
Feb 04, 2009	30.43	30.43	29.51	29.66	4,222,167	-0.56(-1.86%)
Feb 03, 2009	29.95	30.35	29.39	30.23	6,046,115	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.