Indicators

Standard Motor Products (NY: SMP )

31.77 +0.04 (+0.14%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.529	1.582	1.522	1.574	0	+0.03(+1.95%)
Feb 26, 2009	1.589	1.635	1.522	1.544	42,954	+0.01(+0.49%)
Feb 25, 2009	1.589	1.635	1.537	1.537	32,381	-0.08(-4.67%)
Feb 24, 2009	1.620	1.620	1.582	1.612	52,587	+0.00(+0.00%)
Feb 23, 2009	1.657	1.680	1.612	1.612	60,347	-0.07(-4.04%)
Feb 20, 2009	1.702	1.710	1.657	1.680	49,556	-0.04(-2.19%)
Feb 19, 2009	1.740	1.755	1.702	1.717	20,708	+0.00(+0.00%)
Feb 18, 2009	1.845	1.845	1.695	1.717	52,694	-0.13(-6.94%)
Feb 17, 2009	1.808	1.845	1.770	1.845	41,474	+0.04(+2.08%)
Feb 13, 2009	1.808	1.876	1.808	1.808	34,253	+0.05(+2.56%)
Feb 12, 2009	1.770	1.815	1.755	1.763	12,611	-0.04(-2.09%)
Feb 11, 2009	1.838	1.913	1.755	1.800	46,899	-0.02(-0.83%)
Feb 10, 2009	1.898	1.921	1.793	1.815	35,166	-0.11(-5.49%)
Feb 09, 2009	1.815	1.928	1.800	1.921	65,996	+0.10(+5.37%)
Feb 06, 2009	1.733	1.823	1.733	1.823	56,877	+0.09(+5.22%)
Feb 05, 2009	1.733	1.830	1.710	1.733	36,151	+0.00(+0.00%)
Feb 04, 2009	1.778	1.823	1.710	1.733	177,532	-0.01(-0.43%)
Feb 03, 2009	1.898	1.981	1.740	1.740	158,362	-0.13(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.