Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.760 5.850 5.570 5.615 203,444 -0.07(-1.23%)
Sep 29, 2009 6.015 6.045 5.670 5.685 123,402 -0.30(-4.93%)
Sep 28, 2009 5.985 6.095 5.955 5.980 28,530 +0.03(+0.42%)
Sep 25, 2009 5.980 6.090 5.925 5.955 85,006 -0.04(-0.67%)
Sep 24, 2009 6.100 6.150 5.980 5.995 98,752 -0.10(-1.72%)
Sep 23, 2009 6.245 6.245 6.090 6.100 213,742 -0.15(-2.32%)
Sep 22, 2009 6.250 6.345 6.155 6.245 114,640 -0.00(-0.08%)
Sep 21, 2009 6.200 6.325 6.185 6.250 109,932 +0.03(+0.48%)
Sep 18, 2009 6.185 6.235 6.100 6.220 83,750 +0.02(+0.28%)
Sep 17, 2009 6.085 6.245 6.085 6.202 135,226 +0.15(+2.44%)
Sep 16, 2009 6.025 6.195 5.985 6.055 168,702 +0.10(+1.68%)
Sep 15, 2009 5.790 5.980 5.790 5.955 26,460 +0.17(+2.85%)
Sep 14, 2009 5.760 5.800 5.685 5.790 59,794 +0.04(+0.70%)
Sep 11, 2009 5.745 5.825 5.695 5.750 106,976 -0.01(-0.26%)
Sep 10, 2009 5.810 5.855 5.695 5.765 76,250 -0.00(-0.09%)
Sep 09, 2009 6.095 6.125 5.750 5.770 132,248 -0.27(-4.39%)
Sep 08, 2009 5.850 6.075 5.830 6.035 186,354 +0.22(+3.70%)
Sep 04, 2009 5.530 5.835 5.480 5.820 264,942 +0.30(+5.43%)
Sep 03, 2009 5.450 5.555 5.360 5.520 78,954 +0.12(+2.32%)
Sep 02, 2009 5.450 5.475 5.350 5.395 46,406 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.