Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.454	2.493	2.435	2.493	4,414	+0.14(+5.79%)
Jan 29, 2009	2.532	2.532	2.347	2.357	8,119	-0.19(-7.64%)
Jan 28, 2009	2.279	2.581	2.279	2.552	40,186	+0.31(+13.92%)
Jan 27, 2009	2.230	2.240	2.230	2.240	13,833	+0.08(+3.60%)
Jan 26, 2009	2.143	2.191	2.143	2.162	4,825	+0.02(+0.91%)
Jan 23, 2009	2.055	2.143	2.016	2.143	10,883	-0.00(-0.00%)
Jan 22, 2009	2.230	2.230	2.143	2.143	1,642	+0.02(+0.92%)
Jan 16, 2009	2.065	2.123	2.123	2.123	6,776	+0.07(+3.32%)
Jan 15, 2009	2.230	2.240	2.055	2.055	3,108	+0.01(+0.48%)
Jan 14, 2009	2.377	2.377	2.026	2.045	3,131	-0.04(-1.87%)
Jan 13, 2009	2.123	2.123	2.075	2.084	4,517	+0.01(+0.47%)
Jan 12, 2009	2.250	2.250	2.075	2.075	2,156	-0.28(-11.98%)
Jan 09, 2009	2.250	2.415	2.250	2.357	1,437	+0.12(+5.22%)
Jan 08, 2009	2.250	2.250	2.240	2.240	1,026	-0.04(-1.71%)
Jan 07, 2009	2.377	2.386	2.279	2.279	1,129	-0.09(-3.71%)
Jan 06, 2009	2.045	2.425	2.045	2.367	21,833	+0.27(+13.03%)
Jan 05, 2009	2.133	2.143	2.075	2.094	15,183	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.