Indicators

Dennys Corp (NQ: DENN )

7.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.170	2.300	2.160	2.290	643,943	+0.13(+6.02%)
Nov 27, 2009	2.180	2.230	2.160	2.160	279,528	-0.10(-4.42%)
Nov 25, 2009	2.250	2.280	2.200	2.260	476,805	+0.05(+2.26%)
Nov 24, 2009	2.270	2.280	2.180	2.210	538,344	-0.06(-2.64%)
Nov 23, 2009	2.220	2.290	2.160	2.270	1,178,585	+0.08(+3.65%)
Nov 20, 2009	2.290	2.320	2.180	2.190	1,023,596	-0.11(-4.78%)
Nov 19, 2009	2.320	2.390	2.300	2.300	266,320	-0.05(-2.13%)
Nov 18, 2009	2.390	2.400	2.330	2.350	482,291	-0.05(-2.08%)
Nov 17, 2009	2.310	2.400	2.310	2.400	465,209	+0.07(+3.00%)
Nov 16, 2009	2.270	2.350	2.270	2.330	365,718	+0.09(+4.02%)
Nov 13, 2009	2.240	2.310	2.210	2.240	355,267	+0.01(+0.45%)
Nov 12, 2009	2.300	2.390	2.230	2.230	414,437	-0.07(-3.04%)
Nov 11, 2009	2.290	2.320	2.250	2.300	531,266	+0.03(+1.32%)
Nov 10, 2009	2.280	2.320	2.250	2.270	252,803	-0.02(-0.87%)
Nov 09, 2009	2.300	2.300	2.270	2.290	238,192	+0.00(+0.00%)
Nov 06, 2009	2.260	2.300	2.230	2.290	263,348	-0.01(-0.43%)
Nov 05, 2009	2.270	2.330	2.270	2.300	538,550	+0.04(+1.77%)
Nov 04, 2009	2.220	2.290	2.220	2.260	886,552	+0.05(+2.26%)
Nov 03, 2009	2.150	2.220	2.140	2.210	1,974,545	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.