Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.35	29.89	29.14	29.86	265,800	+0.47(+1.60%)
May 28, 2009	29.47	30.05	29.08	29.39	179,441	+0.02(+0.07%)
May 27, 2009	29.79	30.06	29.33	29.37	197,283	-0.67(-2.23%)
May 26, 2009	29.39	30.05	29.00	30.04	362,704	+0.33(+1.11%)
May 22, 2009	30.38	30.38	29.52	29.71	261,063	-0.43(-1.43%)
May 21, 2009	29.92	30.89	29.58	30.14	330,006	+0.00(+0.00%)
May 20, 2009	30.35	30.90	30.00	30.14	381,872	-0.13(-0.43%)
May 19, 2009	30.09	30.81	30.06	30.27	259,230	-0.14(-0.46%)
May 18, 2009	30.22	30.45	29.34	30.41	567,851	+0.41(+1.37%)
May 15, 2009	29.93	30.47	29.40	30.00	706,997	+0.10(+0.33%)
May 14, 2009	29.70	30.33	29.09	29.90	420,333	+0.40(+1.36%)
May 13, 2009	29.39	30.23	28.71	29.50	645,860	+0.10(+0.34%)
May 12, 2009	29.01	30.13	29.01	29.40	699,068	-0.46(-1.54%)
May 11, 2009	30.67	31.18	29.71	29.86	516,194	-1.05(-3.40%)
May 08, 2009	30.88	31.62	30.72	30.91	419,018	+0.06(+0.19%)
May 07, 2009	29.35	30.90	28.98	30.85	521,085	+1.63(+5.58%)
May 06, 2009	30.10	30.10	29.01	29.22	365,058	-0.72(-2.40%)
May 05, 2009	29.29	29.98	29.10	29.94	321,901	+0.14(+0.47%)
May 04, 2009	29.51	29.87	28.68	29.80	409,027	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.