Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.20	10.31	9.830	9.860	2,240,741	-0.38(-3.71%)
Jan 29, 2009	10.56	10.62	10.16	10.24	1,657,720	-0.51(-4.74%)
Jan 28, 2009	10.47	10.84	10.42	10.75	1,525,240	+0.42(+4.07%)
Jan 27, 2009	10.57	10.75	10.18	10.33	1,818,513	-0.22(-2.09%)
Jan 26, 2009	10.23	10.69	10.04	10.55	2,769,619	+0.35(+3.43%)
Jan 23, 2009	9.900	10.31	9.820	10.20	1,874,673	+0.17(+1.69%)
Jan 22, 2009	10.17	10.40	9.900	10.03	1,912,137	-0.27(-2.62%)
Jan 21, 2009	9.910	10.38	9.730	10.30	1,995,040	+0.51(+5.21%)
Jan 20, 2009	10.47	10.47	9.750	9.790	2,792,860	-0.70(-6.67%)
Jan 16, 2009	10.46	10.64	10.21	10.49	3,073,507	+0.16(+1.55%)
Jan 15, 2009	10.15	10.63	9.660	10.33	6,548,980	+1.15(+12.53%)
Jan 14, 2009	9.250	9.300	9.080	9.180	1,911,652	-0.21(-2.24%)
Jan 13, 2009	9.560	9.690	9.290	9.390	2,278,309	-0.23(-2.39%)
Jan 12, 2009	9.910	9.970	9.570	9.620	2,444,679	-0.44(-4.37%)
Jan 09, 2009	9.775	10.23	9.720	10.06	2,236,085	-0.09(-0.89%)
Jan 08, 2009	10.55	10.67	9.920	10.15	4,191,902	-0.42(-3.97%)
Jan 07, 2009	11.05	11.05	10.41	10.57	2,099,766	-0.70(-6.21%)
Jan 06, 2009	11.17	11.29	10.94	11.27	1,932,772	+0.26(+2.36%)
Jan 05, 2009	11.04	11.08	10.68	11.01	1,660,327	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.