Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.87	15.20	14.79	15.19	3,225,434	+0.19(+1.27%)
Nov 27, 2009	14.31	15.13	14.26	15.00	1,978,414	-0.01(-0.07%)
Nov 25, 2009	15.16	15.22	14.90	15.01	2,008,593	-0.02(-0.13%)
Nov 24, 2009	14.15	15.19	14.00	15.03	9,370,955	+1.28(+9.31%)
Nov 23, 2009	13.91	14.16	13.65	13.75	3,187,660	+0.00(+0.00%)
Nov 20, 2009	13.55	13.76	13.55	13.75	1,727,103	+0.17(+1.25%)
Nov 19, 2009	13.81	13.85	13.46	13.58	1,537,352	-0.33(-2.37%)
Nov 18, 2009	13.99	14.02	13.75	13.91	1,795,903	-0.09(-0.64%)
Nov 17, 2009	13.85	14.05	13.74	14.00	1,708,372	+0.00(+0.00%)
Nov 16, 2009	13.86	14.08	13.80	14.00	2,461,205	+0.26(+1.89%)
Nov 13, 2009	13.83	13.96	13.69	13.74	3,325,643	+0.02(+0.15%)
Nov 12, 2009	14.07	14.21	13.71	13.72	1,670,995	-0.41(-2.90%)
Nov 11, 2009	14.22	14.24	13.90	14.13	2,105,007	+0.02(+0.14%)
Nov 10, 2009	14.10	14.18	13.93	14.11	858,590	+0.00(+0.00%)
Nov 09, 2009	13.80	14.16	13.80	14.11	1,462,829	+0.35(+2.54%)
Nov 06, 2009	13.76	14.00	13.65	13.76	1,072,079	-0.21(-1.50%)
Nov 05, 2009	13.69	13.98	13.54	13.97	1,448,025	+0.37(+2.72%)
Nov 04, 2009	13.58	13.80	13.47	13.60	1,560,598	+0.05(+0.37%)
Nov 03, 2009	13.25	13.57	13.25	13.55	1,841,886	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.