Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.184	1.184	0.9612	0.9883	302,007	-0.14(-12.71%)
Jan 29, 2009	1.079	1.132	1.071	1.132	9,591	+0.04(+3.82%)
Jan 28, 2009	1.097	1.097	1.091	1.091	959	+0.03(+2.55%)
Jan 27, 2009	1.109	1.261	0.9925	1.063	14,867	-0.08(-6.59%)
Jan 26, 2009	1.226	1.253	1.124	1.138	16,785	+0.05(+5.00%)
Jan 23, 2009	1.138	1.138	1.084	1.084	14,867	-0.04(-3.70%)
Jan 22, 2009	1.211	1.282	1.126	1.126	23,298	-0.05(-3.92%)
Jan 21, 2009	1.243	1.264	1.116	1.172	26,867	-0.06(-4.75%)
Jan 20, 2009	1.216	1.230	1.216	1.230	6,229	+0.02(+1.64%)
Jan 16, 2009	1.249	1.255	1.188	1.210	23,735	-0.02(-1.44%)
Jan 15, 2009	1.251	1.280	1.132	1.228	60,913	-0.00(-0.34%)
Jan 14, 2009	1.259	1.318	1.149	1.232	129,980	+0.01(+0.85%)
Jan 13, 2009	1.259	1.295	1.170	1.222	86,850	-0.06(-4.56%)
Jan 12, 2009	1.312	1.326	1.159	1.280	62,223	-0.15(-10.23%)
Jan 09, 2009	1.341	1.470	1.341	1.426	18,450	-0.02(-1.30%)
Jan 08, 2009	1.399	1.482	1.322	1.445	47,480	+0.03(+2.36%)
Jan 07, 2009	1.460	1.645	1.387	1.412	112,384	-0.04(-3.01%)
Jan 06, 2009	1.391	1.460	1.387	1.455	54,674	+0.06(+4.65%)
Jan 05, 2009	1.380	1.453	1.380	1.391	23,936	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.