Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.440 6.577 6.339 6.351 48,286,988 +0.00(+0.00%)
Apr 29, 2009 6.270 6.478 6.228 6.351 51,459,772 +0.10(+1.67%)
Apr 28, 2009 6.231 6.390 6.212 6.247 54,948,692 -0.10(-1.64%)
Apr 27, 2009 6.251 6.424 6.208 6.351 50,186,164 -0.12(-1.85%)
Apr 24, 2009 6.401 6.532 6.201 6.471 83,038,552 +0.06(+0.96%)
Apr 23, 2009 6.181 6.498 6.112 6.409 156,570,368 +0.71(+12.45%)
Apr 22, 2009 5.483 5.823 5.422 5.699 79,496,144 +0.19(+3.43%)
Apr 21, 2009 5.341 5.522 5.271 5.510 50,045,660 +0.09(+1.64%)
Apr 20, 2009 5.507 5.507 5.318 5.422 35,197,240 -0.13(-2.29%)
Apr 17, 2009 5.522 5.588 5.321 5.549 45,255,672 -0.01(-0.14%)
Apr 16, 2009 5.665 5.676 5.418 5.557 48,372,888 +0.03(+0.63%)
Apr 15, 2009 5.572 5.676 5.491 5.522 62,908,204 -0.02(-0.42%)
Apr 14, 2009 5.599 5.653 5.483 5.545 32,961,086 -0.10(-1.71%)
Apr 13, 2009 5.641 5.676 5.545 5.641 28,213,500 -0.15(-2.60%)
Apr 09, 2009 5.580 5.800 5.495 5.792 45,036,680 +0.41(+7.67%)
Apr 08, 2009 5.275 5.387 5.183 5.379 28,827,304 +0.14(+2.65%)
Apr 07, 2009 5.364 5.372 5.225 5.240 30,605,000 -0.17(-3.07%)
Apr 06, 2009 5.418 5.514 5.302 5.406 32,775,110 -0.11(-2.03%)
Apr 03, 2009 5.321 5.641 5.256 5.518 48,109,288 +0.27(+5.22%)
Apr 02, 2009 5.210 5.391 5.075 5.244 69,154,312 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.