Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.090	3.090	2.960	3.010	90,017	-0.03(-0.99%)
Feb 26, 2009	3.200	3.230	3.010	3.040	108,807	-0.19(-5.88%)
Feb 25, 2009	3.370	3.370	3.160	3.230	34,658	+0.06(+1.89%)
Feb 24, 2009	3.340	3.430	3.150	3.170	58,838	-0.28(-8.12%)
Feb 23, 2009	3.620	3.630	3.390	3.450	79,538	+0.09(+2.68%)
Feb 20, 2009	3.350	3.490	3.300	3.360	20,510	+0.01(+0.30%)
Feb 19, 2009	3.280	3.440	3.230	3.350	147,058	+0.14(+4.36%)
Feb 18, 2009	3.470	3.470	3.100	3.210	66,345	-0.13(-3.89%)
Feb 17, 2009	3.750	3.750	3.340	3.340	111,879	-0.41(-10.93%)
Feb 13, 2009	3.530	3.750	3.530	3.750	106,870	+0.07(+1.90%)
Feb 12, 2009	3.650	3.680	3.420	3.680	47,758	+0.03(+0.82%)
Feb 11, 2009	3.750	3.750	3.620	3.650	38,344	-0.25(-6.41%)
Feb 10, 2009	3.990	4.000	3.650	3.900	105,517	-0.08(-2.01%)
Feb 09, 2009	4.000	4.000	3.960	3.980	127,542	+0.04(+1.02%)
Feb 06, 2009	4.000	4.050	3.940	3.940	134,123	-0.09(-2.23%)
Feb 05, 2009	4.000	4.080	4.000	4.030	13,904	+0.03(+0.75%)
Feb 04, 2009	4.140	4.140	3.990	4.000	369,890	-0.05(-1.23%)
Feb 03, 2009	4.150	4.150	3.930	4.050	610,350	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.