Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.939 5.939 5.551 5.587 47,993 -0.40(-6.65%)
Aug 28, 2009 6.184 6.184 5.894 5.985 25,264 -0.21(-3.36%)
Aug 27, 2009 6.229 6.229 6.111 6.193 19,356 -0.14(-2.28%)
Aug 26, 2009 5.948 6.364 5.804 6.337 53,924 +0.41(+6.86%)
Aug 25, 2009 5.822 5.994 5.822 5.930 72,453 +0.07(+1.23%)
Aug 24, 2009 6.003 6.102 5.795 5.858 43,283 -0.15(-2.56%)
Aug 21, 2009 5.921 6.102 5.786 6.012 89,383 +0.17(+2.94%)
Aug 20, 2009 5.813 5.867 5.677 5.840 23,320 +0.00(+0.00%)
Aug 19, 2009 5.704 5.840 5.560 5.840 23,806 +0.22(+3.86%)
Aug 18, 2009 5.587 5.732 5.424 5.623 86,841 +0.04(+0.65%)
Aug 17, 2009 5.451 5.632 5.334 5.587 60,930 +0.17(+3.17%)
Aug 14, 2009 5.225 5.632 5.171 5.415 73,499 +0.11(+2.04%)
Aug 13, 2009 5.713 5.745 5.270 5.307 45,189 -0.41(-7.12%)
Aug 12, 2009 5.858 5.858 5.424 5.713 36,223 -0.13(-2.17%)
Aug 11, 2009 5.912 5.958 5.750 5.840 81,445 -0.10(-1.67%)
Aug 10, 2009 5.822 5.994 5.659 5.939 44,497 +0.08(+1.39%)
Aug 07, 2009 5.587 5.994 5.580 5.858 74,281 +0.33(+5.88%)
Aug 06, 2009 5.551 5.650 5.460 5.533 34,887 -0.05(-0.81%)
Aug 05, 2009 5.587 5.623 5.551 5.578 34,728 -0.04(-0.64%)
Aug 04, 2009 5.533 5.632 5.334 5.614 79,940 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.