Indicators

Pool Corp (NQ: POOL )

380.84 +3.34 (+0.88%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.11	11.22	10.99	11.02	705,848	-0.07(-0.59%)
Mar 30, 2009	11.23	11.32	10.85	11.08	511,378	-0.75(-6.32%)
Mar 26, 2009	11.53	11.93	11.53	11.83	660,235	+0.39(+3.45%)
Mar 25, 2009	11.32	11.86	11.10	11.44	797,777	+0.25(+2.28%)
Mar 24, 2009	11.51	11.56	11.14	11.18	430,239	-0.26(-2.30%)
Mar 23, 2009	11.03	11.45	10.77	11.45	749,849	+0.87(+8.24%)
Mar 20, 2009	10.77	10.77	10.57	10.57	1,215,548	-0.14(-1.30%)
Mar 19, 2009	10.64	10.93	10.54	10.71	562,910	+0.15(+1.40%)
Mar 18, 2009	10.39	10.71	10.13	10.57	796,318	+0.17(+1.66%)
Mar 17, 2009	10.20	10.40	10.11	10.39	418,348	+0.16(+1.53%)
Mar 16, 2009	10.68	10.72	10.20	10.24	384,168	-0.39(-3.64%)
Mar 13, 2009	10.46	10.81	10.42	10.62	443,317	+0.18(+1.73%)
Mar 12, 2009	9.826	10.49	9.653	10.44	898,618	+0.59(+6.01%)
Mar 11, 2009	9.933	10.26	9.810	9.851	714,995	-0.07(-0.75%)
Mar 10, 2009	9.448	10.18	9.234	9.925	596,547	+0.56(+5.97%)
Mar 09, 2009	9.415	9.579	9.316	9.366	591,416	-0.16(-1.73%)
Mar 06, 2009	9.760	9.982	9.193	9.530	1,188,638	-0.18(-1.86%)
Mar 05, 2009	10.49	10.49	9.645	9.711	1,530,875	-0.85(-8.02%)
Mar 04, 2009	10.29	10.69	10.15	10.56	590,948	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.