Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.20 +0.15 (+0.18%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.861 1.824 1.824 1.824 500,443,744 -0.03(-1.62%)
Dec 30, 2009 1.840 1.861 1.838 1.854 167,440,784 +0.01(+0.58%)
Dec 29, 2009 1.858 1.862 1.841 1.843 94,498,760 -0.01(-0.78%)
Dec 28, 2009 1.848 1.865 1.836 1.857 131,447,728 +0.02(+1.00%)
Dec 24, 2009 1.812 1.840 1.810 1.839 83,202,408 +0.03(+1.83%)
Dec 23, 2009 1.788 1.807 1.779 1.806 154,457,088 +0.03(+1.41%)
Dec 22, 2009 1.770 1.788 1.766 1.781 154,118,240 +0.02(+0.85%)
Dec 21, 2009 1.737 1.772 1.737 1.766 190,175,728 +0.05(+2.66%)
Dec 18, 2009 1.697 1.722 1.686 1.720 189,112,944 +0.05(+3.13%)
Dec 17, 2009 1.694 1.696 1.662 1.668 195,068,816 -0.04(-2.28%)
Dec 16, 2009 1.717 1.734 1.703 1.707 166,521,056 +0.00(+0.14%)
Dec 15, 2009 1.712 1.732 1.694 1.704 150,106,640 -0.02(-1.05%)
Dec 14, 2009 1.718 1.727 1.715 1.722 156,873,920 +0.03(+1.83%)
Dec 11, 2009 1.722 1.726 1.678 1.692 205,945,632 -0.01(-0.72%)
Dec 10, 2009 1.700 1.722 1.700 1.704 212,457,376 +0.02(+1.02%)
Dec 09, 2009 1.651 1.690 1.630 1.687 277,828,448 +0.03(+2.00%)
Dec 08, 2009 1.657 1.681 1.627 1.653 264,804,624 -0.02(-1.23%)
Dec 07, 2009 1.688 1.703 1.668 1.674 195,749,280 -0.02(-0.98%)
Dec 04, 2009 1.716 1.737 1.656 1.691 391,449,440 +0.02(+0.99%)
Dec 03, 2009 1.701 1.720 1.672 1.674 252,275,264 -0.01(-0.82%)
Dec 02, 2009 1.693 1.719 1.681 1.688 241,467,952 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.