Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.930 2.970 2.500 2.510 719,756 -0.52(-17.16%)
Jan 29, 2009 3.270 3.270 2.790 3.030 381,680 -0.66(-17.89%)
Jan 28, 2009 3.500 3.750 3.465 3.690 68,437 +0.24(+6.96%)
Jan 27, 2009 3.540 3.560 3.440 3.450 56,371 -0.09(-2.54%)
Jan 26, 2009 3.470 3.680 3.330 3.540 67,850 +0.09(+2.61%)
Jan 23, 2009 3.330 3.510 3.240 3.450 141,701 -0.03(-0.86%)
Jan 22, 2009 3.710 3.750 3.360 3.480 60,392 -0.31(-8.18%)
Jan 21, 2009 3.380 3.810 3.360 3.790 90,208 +0.45(+13.47%)
Jan 20, 2009 3.560 3.720 3.340 3.340 99,425 -0.29(-7.99%)
Jan 16, 2009 3.650 3.710 3.390 3.630 107,909 -0.07(-1.89%)
Jan 15, 2009 3.120 3.700 3.030 3.700 125,922 +0.53(+16.72%)
Jan 14, 2009 3.400 3.520 3.100 3.170 218,539 -0.28(-8.12%)
Jan 13, 2009 3.550 3.640 3.410 3.450 145,449 -0.11(-3.09%)
Jan 12, 2009 3.810 3.870 3.500 3.560 112,662 -0.23(-6.07%)
Jan 09, 2009 4.050 4.090 3.790 3.790 153,349 -0.27(-6.65%)
Jan 08, 2009 3.840 4.180 3.770 4.060 79,873 +0.14(+3.57%)
Jan 07, 2009 4.010 4.110 3.800 3.920 84,675 -0.15(-3.69%)
Jan 06, 2009 3.940 4.170 3.890 4.070 78,106 +0.19(+4.90%)
Jan 05, 2009 3.970 3.970 3.780 3.880 72,131 +0.04(+1.04%)
Jan 02, 2009 3.830 3.960 3.690 3.840 66,224 +0.02(+0.52%)
Dec 31, 2008 3.560 3.830 3.510 3.820 145,660 +0.27(+7.61%)
Dec 30, 2008 3.410 3.620 3.300 3.550 226,545 +0.17(+5.03%)
Dec 29, 2008 3.440 3.470 3.260 3.380 302,388 -0.06(-1.74%)
Dec 26, 2008 3.400 3.460 3.330 3.440 86,487 +0.04(+1.18%)
Dec 24, 2008 3.460 3.490 3.320 3.400 52,394 -0.07(-2.02%)
Dec 23, 2008 3.340 3.470 3.200 3.470 210,158 +0.17(+5.15%)
Dec 22, 2008 3.440 3.490 3.120 3.300 435,828 -0.17(-4.90%)
Dec 19, 2008 3.410 3.590 3.120 3.470 416,290 +0.16(+4.83%)
Dec 18, 2008 3.400 3.490 3.210 3.310 133,946 -0.08(-2.36%)
Dec 17, 2008 3.390 3.450 3.110 3.390 142,411 -0.05(-1.45%)
Dec 16, 2008 3.120 3.610 3.010 3.440 321,865 +0.39(+12.79%)
Dec 15, 2008 3.390 3.390 3.010 3.050 326,896 -0.31(-9.23%)
Dec 12, 2008 3.120 3.400 3.080 3.360 106,920 +0.15(+4.67%)
Dec 11, 2008 3.370 3.480 3.150 3.210 230,504 -0.21(-6.14%)
Dec 10, 2008 3.330 3.500 3.240 3.420 168,166 +0.15(+4.59%)
Dec 09, 2008 3.250 3.410 3.130 3.270 286,103 -0.01(-0.30%)
Dec 08, 2008 3.120 3.320 2.890 3.280 316,304 +0.18(+5.81%)
Dec 05, 2008 3.100 3.280 2.900 3.100 256,386 -0.04(-1.27%)
Dec 04, 2008 3.210 3.480 3.100 3.140 122,981 -0.12(-3.68%)
Dec 03, 2008 3.240 3.410 3.000 3.260 121,254 +0.03(+0.93%)
Dec 02, 2008 3.090 3.240 3.020 3.230 85,644 +0.21(+6.95%)
Dec 01, 2008 3.610 3.610 2.970 3.020 117,657 -0.71(-19.03%)
Nov 28, 2008 3.810 3.950 3.610 3.730 44,544 -0.14(-3.62%)
Nov 26, 2008 3.890 3.970 3.700 3.870 203,944 -0.14(-3.49%)
Nov 25, 2008 3.530 4.010 3.400 4.010 227,794 +0.53(+15.23%)
Nov 24, 2008 2.940 3.700 2.800 3.480 188,400 +0.60(+20.83%)
Nov 21, 2008 2.940 3.010 2.500 2.880 207,531 +0.00(+0.00%)
Nov 20, 2008 3.160 3.290 2.830 2.880 98,417 -0.30(-9.43%)
Nov 19, 2008 3.510 3.630 3.160 3.180 103,770 -0.35(-9.92%)
Nov 18, 2008 3.710 3.790 3.420 3.530 106,409 -0.15(-4.08%)
Nov 17, 2008 3.890 4.080 3.630 3.680 122,593 -0.25(-6.36%)
Nov 14, 2008 4.260 4.260 3.900 3.930 88,212 -0.42(-9.66%)
Nov 13, 2008 4.150 4.550 3.840 4.350 141,483 +0.19(+4.57%)
Nov 12, 2008 4.430 4.690 4.150 4.160 103,715 -0.34(-7.56%)
Nov 11, 2008 4.500 4.750 4.440 4.500 166,501 -0.05(-1.10%)
Nov 10, 2008 4.730 4.830 4.530 4.550 155,716 -0.08(-1.73%)
Nov 07, 2008 4.610 4.690 4.430 4.630 128,095 +0.08(+1.76%)
Nov 06, 2008 4.340 4.690 4.330 4.550 426,849 +0.18(+4.12%)
Nov 05, 2008 4.660 4.970 4.340 4.370 178,665 -0.36(-7.61%)
Nov 04, 2008 5.440 5.440 4.700 4.730 221,059 -0.60(-11.26%)
Nov 03, 2008 5.360 5.430 5.090 5.330 135,311 -0.02(-0.37%)
Oct 31, 2008 4.700 5.450 4.580 5.350 150,092 +0.58(+12.16%)
Oct 30, 2008 4.820 4.950 4.530 4.770 218,524 +0.12(+2.58%)
Oct 29, 2008 4.860 4.930 4.510 4.650 205,406 -0.13(-2.72%)
Oct 28, 2008 4.700 4.830 4.430 4.780 181,851 +0.22(+4.82%)
Oct 27, 2008 4.450 4.780 4.320 4.560 209,703 +0.11(+2.47%)
Oct 24, 2008 4.420 4.620 4.350 4.450 262,284 -0.34(-7.10%)
Oct 23, 2008 4.980 4.980 4.410 4.790 268,170 -0.11(-2.24%)
Oct 22, 2008 4.650 5.010 4.500 4.900 195,760 +0.05(+1.03%)
Oct 21, 2008 4.910 5.150 4.730 4.850 190,887 -0.17(-3.39%)
Oct 20, 2008 4.990 5.040 4.480 5.020 222,162 +0.11(+2.24%)
Oct 17, 2008 4.770 5.130 4.490 4.910 241,249 -0.07(-1.41%)
Oct 16, 2008 4.550 5.010 4.550 4.980 164,278 +0.51(+11.41%)
Oct 15, 2008 4.620 4.720 4.450 4.470 296,067 -0.16(-3.46%)
Oct 14, 2008 4.680 4.750 4.540 4.630 448,716 +0.08(+1.76%)
Oct 13, 2008 4.470 4.600 4.405 4.550 414,003 +0.16(+3.64%)
Oct 10, 2008 3.760 4.500 3.760 4.390 761,793 +0.54(+14.03%)
Oct 09, 2008 4.630 4.750 3.850 3.850 328,379 -0.67(-14.82%)
Oct 08, 2008 4.500 5.080 4.500 4.520 500,895 -0.04(-0.88%)
Oct 07, 2008 4.990 5.200 4.510 4.560 307,838 -0.33(-6.75%)
Oct 06, 2008 5.050 5.170 4.750 4.890 378,066 -0.18(-3.55%)
Oct 03, 2008 5.590 5.590 5.060 5.070 196,420 -0.48(-8.65%)
Oct 02, 2008 5.980 6.130 5.470 5.550 311,766 -0.45(-7.50%)
Oct 01, 2008 5.990 6.040 5.950 6.000 77,947 -0.02(-0.33%)
Sep 30, 2008 6.060 6.110 5.950 6.020 171,252 +0.03(+0.50%)
Sep 29, 2008 6.040 6.180 5.950 5.990 145,540 -0.14(-2.28%)
Sep 26, 2008 6.280 6.390 6.100 6.130 96,453 -0.27(-4.22%)
Sep 25, 2008 6.030 6.670 6.000 6.400 340,829 +0.42(+7.02%)
Sep 24, 2008 6.220 6.410 5.860 5.980 144,156 -0.24(-3.86%)
Sep 23, 2008 6.230 6.610 6.170 6.220 166,603 -0.03(-0.48%)
Sep 22, 2008 6.760 6.880 6.250 6.250 145,507 -0.51(-7.54%)
Sep 19, 2008 6.530 6.900 6.470 6.760 458,564 +0.69(+11.37%)
Sep 18, 2008 6.150 6.410 5.983 6.070 362,011 +0.09(+1.51%)
Sep 17, 2008 6.110 6.340 5.910 5.980 149,916 -0.21(-3.39%)
Sep 16, 2008 6.270 6.270 5.920 6.190 255,497 -0.13(-2.06%)
Sep 15, 2008 6.320 6.560 6.180 6.320 115,978 -0.16(-2.47%)
Sep 12, 2008 6.580 6.670 6.450 6.480 104,384 -0.17(-2.56%)
Sep 11, 2008 6.380 6.650 6.380 6.650 199,126 +0.17(+2.62%)
Sep 10, 2008 6.390 6.690 6.390 6.480 163,615 +0.01(+0.15%)
Sep 09, 2008 6.330 6.690 6.330 6.470 367,426 +0.17(+2.70%)
Sep 08, 2008 6.260 6.450 5.910 6.300 154,796 +0.07(+1.12%)
Sep 05, 2008 6.140 6.390 6.140 6.230 197,908 +0.05(+0.81%)
Sep 04, 2008 6.280 6.400 6.180 6.180 234,486 -0.13(-2.06%)
Sep 03, 2008 6.170 6.310 6.070 6.310 351,695 +0.14(+2.27%)
Sep 02, 2008 6.300 6.400 6.130 6.170 173,166 +0.03(+0.49%)
Aug 29, 2008 6.170 6.230 6.050 6.140 76,324 -0.05(-0.81%)
Aug 28, 2008 6.140 6.420 6.020 6.190 113,926 +0.06(+0.98%)
Aug 27, 2008 6.050 6.220 6.050 6.130 100,111 +0.07(+1.16%)
Aug 26, 2008 6.030 6.290 5.950 6.060 90,902 +0.01(+0.17%)
Aug 25, 2008 6.260 6.260 6.030 6.050 174,651 -0.22(-3.51%)
Aug 22, 2008 6.040 6.300 6.010 6.270 147,416 +0.26(+4.33%)
Aug 21, 2008 5.980 6.210 5.970 6.010 117,434 +0.00(+0.00%)
Aug 20, 2008 6.240 6.300 5.980 6.010 184,946 -0.23(-3.69%)
Aug 19, 2008 6.250 6.330 6.090 6.240 227,188 -0.08(-1.27%)
Aug 18, 2008 6.370 6.630 6.260 6.320 162,647 -0.07(-1.10%)
Aug 15, 2008 6.560 6.840 6.210 6.390 403,335 -0.18(-2.74%)
Aug 14, 2008 6.830 6.980 6.500 6.570 270,258 -0.29(-4.23%)
Aug 13, 2008 6.780 6.940 6.730 6.860 195,088 +0.06(+0.88%)
Aug 12, 2008 6.960 7.150 6.640 6.800 238,003 -0.16(-2.30%)
Aug 11, 2008 6.890 7.260 6.740 6.960 239,457 +0.10(+1.46%)
Aug 08, 2008 6.510 7.140 6.390 6.860 348,803 +0.13(+1.93%)
Aug 07, 2008 6.490 7.150 6.420 6.730 413,000 +0.40(+6.32%)
Aug 06, 2008 6.360 6.560 6.230 6.330 212,933 -0.11(-1.71%)
Aug 05, 2008 5.580 6.480 5.530 6.440 266,092 +0.94(+17.09%)
Aug 04, 2008 5.510 5.580 5.430 5.500 227,004 +0.00(+0.00%)
Aug 01, 2008 5.530 5.635 5.470 5.500 154,432 -0.01(-0.18%)
Jul 31, 2008 5.630 5.780 5.500 5.510 165,600 -0.20(-3.50%)
Jul 30, 2008 5.920 5.930 5.570 5.710 252,318 -0.16(-2.73%)
Jul 29, 2008 5.870 6.070 5.870 5.870 149,546 -0.01(-0.17%)
Jul 28, 2008 5.910 5.980 5.830 5.880 171,595 -0.04(-0.68%)
Jul 25, 2008 5.850 6.060 5.790 5.920 153,203 +0.14(+2.42%)
Jul 24, 2008 5.820 5.840 5.680 5.780 121,758 +0.00(+0.00%)
Jul 23, 2008 5.710 5.950 5.650 5.780 270,920 +0.08(+1.40%)
Jul 22, 2008 5.510 5.750 5.510 5.700 299,178 +0.12(+2.15%)
Jul 21, 2008 5.440 5.760 5.420 5.580 279,624 +0.15(+2.76%)
Jul 18, 2008 5.390 5.700 5.330 5.430 345,076 -0.22(-3.89%)
Jul 17, 2008 5.670 5.720 5.400 5.650 381,777 -0.01(-0.18%)
Jul 16, 2008 5.240 5.880 5.240 5.660 398,341 +0.36(+6.79%)
Jul 15, 2008 5.030 5.380 4.770 5.300 617,933 -0.28(-5.02%)
Jul 14, 2008 6.050 6.090 5.500 5.580 270,339 -0.42(-7.00%)
Jul 11, 2008 5.870 6.075 5.870 6.000 355,194 +0.09(+1.52%)
Jul 10, 2008 6.070 6.210 5.870 5.910 569,211 -0.16(-2.64%)
Jul 09, 2008 6.390 6.390 6.070 6.070 242,817 -0.33(-5.16%)
Jul 08, 2008 5.790 6.560 5.790 6.400 811,362 +0.57(+9.78%)
Jul 07, 2008 6.200 6.200 5.740 5.830 639,565 -0.34(-5.51%)
Jul 04, 2008 6.260 6.420 6.110 6.170 200,598 +0.00(+0.00%)
Jul 03, 2008 6.260 6.420 6.110 6.170 200,598 -0.05(-0.80%)
Jul 02, 2008 6.400 6.470 6.210 6.220 513,476 -0.19(-2.96%)
Jul 01, 2008 6.340 6.670 6.185 6.410 356,605 -0.04(-0.62%)
Jun 30, 2008 6.760 6.820 6.380 6.450 272,725 -0.29(-4.30%)
Jun 27, 2008 6.820 6.850 6.630 6.740 779,395 -0.08(-1.17%)
Jun 26, 2008 6.700 6.850 6.600 6.820 515,646 +0.02(+0.29%)
Jun 25, 2008 6.680 6.820 6.630 6.800 313,310 +0.12(+1.80%)
Jun 24, 2008 6.650 6.790 6.650 6.680 374,635 -0.04(-0.60%)
Jun 23, 2008 6.810 6.930 6.680 6.720 241,919 -0.06(-0.88%)
Jun 20, 2008 6.950 7.080 6.670 6.780 652,752 -0.25(-3.56%)
Jun 19, 2008 6.800 7.080 6.740 7.030 259,544 +0.19(+2.78%)
Jun 18, 2008 7.150 7.150 6.510 6.840 627,663 -0.36(-5.00%)
Jun 17, 2008 7.160 7.270 7.060 7.200 361,205 +0.05(+0.70%)
Jun 16, 2008 7.390 7.420 7.030 7.150 392,695 -0.30(-4.03%)
Jun 13, 2008 7.160 7.530 7.130 7.450 215,912 +0.35(+4.93%)
Jun 12, 2008 7.500 7.600 7.070 7.100 263,884 -0.32(-4.31%)
Jun 11, 2008 7.440 7.540 7.370 7.420 135,885 -0.05(-0.67%)
Jun 10, 2008 7.560 7.720 7.410 7.470 201,549 -0.32(-4.11%)
Jun 09, 2008 7.890 8.120 7.680 7.790 173,353 -0.10(-1.27%)
Jun 06, 2008 8.410 8.430 7.870 7.890 117,284 -0.61(-7.18%)
Jun 05, 2008 8.410 8.570 8.380 8.500 350,723 +0.09(+1.07%)
Jun 04, 2008 7.950 8.670 7.950 8.410 342,088 +0.44(+5.52%)
Jun 03, 2008 8.240 8.520 7.920 7.970 703,278 -0.27(-3.28%)
Jun 02, 2008 8.290 8.500 8.050 8.240 245,046 -0.04(-0.48%)
May 30, 2008 7.990 8.300 7.770 8.280 237,262 +0.34(+4.28%)
May 29, 2008 7.680 8.020 7.630 7.940 192,525 +0.25(+3.25%)
May 28, 2008 7.680 7.820 7.520 7.690 247,152 +0.02(+0.26%)
May 27, 2008 7.650 7.840 7.490 7.670 231,875 +0.00(+0.00%)
May 26, 2008 7.630 7.880 7.590 7.670 147,469 +0.00(+0.00%)
May 23, 2008 7.630 7.880 7.590 7.670 147,469 -0.03(-0.39%)
May 22, 2008 7.750 7.980 7.590 7.700 252,056 -0.05(-0.65%)
May 21, 2008 7.930 7.950 7.700 7.750 230,571 -0.15(-1.90%)
May 20, 2008 7.880 7.980 7.800 7.900 111,936 -0.04(-0.50%)
May 19, 2008 8.000 8.160 7.800 7.940 199,710 -0.07(-0.87%)
May 16, 2008 8.020 8.180 7.715 8.010 269,299 +0.05(+0.63%)
May 15, 2008 7.600 7.960 7.410 7.960 261,208 +0.37(+4.87%)
May 14, 2008 7.790 7.790 7.540 7.590 173,536 -0.20(-2.57%)
May 13, 2008 7.930 7.930 7.760 7.790 122,984 -0.16(-2.01%)
May 12, 2008 7.890 7.950 7.790 7.950 120,578 +0.08(+1.02%)
May 09, 2008 7.760 7.920 7.760 7.870 159,210 +0.07(+0.90%)
May 08, 2008 8.230 8.230 7.790 7.800 195,820 -0.38(-4.65%)
May 07, 2008 8.450 8.580 8.170 8.180 163,906 -0.24(-2.85%)
May 06, 2008 8.400 8.690 8.280 8.420 296,572 +0.00(+0.00%)
May 05, 2008 8.630 8.710 8.330 8.420 241,428 -0.22(-2.55%)
May 02, 2008 9.010 9.010 8.420 8.640 503,472 -0.27(-3.03%)
May 01, 2008 9.030 9.140 8.850 8.910 383,572 +0.09(+1.02%)
Apr 30, 2008 8.890 9.260 8.820 8.820 216,279 -0.06(-0.68%)
Apr 29, 2008 8.930 8.970 8.750 8.880 173,935 -0.05(-0.56%)
Apr 28, 2008 8.810 9.090 8.700 8.930 418,782 +0.09(+1.02%)
Apr 25, 2008 8.540 9.030 8.250 8.840 479,503 +0.37(+4.37%)
Apr 24, 2008 7.870 8.510 7.870 8.470 271,702 +0.28(+3.42%)
Apr 23, 2008 7.940 8.300 7.940 8.190 283,462 +0.25(+3.15%)
Apr 22, 2008 8.330 8.410 7.750 7.940 239,900 -0.45(-5.36%)
Apr 21, 2008 8.310 8.450 8.280 8.390 103,841 +0.00(+0.00%)
Apr 18, 2008 8.530 8.610 8.310 8.390 128,306 -0.01(-0.12%)
Apr 17, 2008 8.700 8.700 8.400 8.400 128,160 -0.36(-4.11%)
Apr 16, 2008 8.480 8.770 8.400 8.760 188,348 +0.33(+3.91%)
Apr 15, 2008 8.340 8.480 8.300 8.430 124,176 +0.11(+1.32%)
Apr 14, 2008 8.290 8.510 8.270 8.320 144,155 +0.04(+0.48%)
Apr 11, 2008 8.710 8.850 8.270 8.280 185,425 -0.49(-5.59%)
Apr 10, 2008 8.630 8.860 8.570 8.770 97,026 +0.11(+1.27%)
Apr 09, 2008 9.020 9.020 8.520 8.660 172,156 -0.37(-4.10%)
Apr 08, 2008 8.960 9.150 8.940 9.030 78,324 +0.01(+0.11%)
Apr 07, 2008 8.950 9.120 8.850 9.020 393,580 +0.15(+1.69%)
Apr 04, 2008 8.800 9.000 8.610 8.870 255,741 +0.10(+1.14%)
Apr 03, 2008 8.700 8.870 8.550 8.770 210,784 -0.01(-0.11%)
Apr 02, 2008 8.730 8.980 8.560 8.780 249,183 +0.03(+0.34%)
Apr 01, 2008 8.360 8.760 8.360 8.750 286,219 +0.24(+2.82%)
Mar 31, 2008 8.430 8.670 8.342 8.510 157,470 +0.11(+1.31%)
Mar 28, 2008 8.350 8.630 8.350 8.400 144,270 +0.04(+0.48%)
Mar 27, 2008 8.440 8.720 8.290 8.360 155,776 -0.04(-0.48%)
Mar 26, 2008 8.560 8.560 8.310 8.400 146,492 -0.24(-2.78%)
Mar 25, 2008 8.460 8.710 8.320 8.640 267,647 +0.16(+1.89%)
Mar 24, 2008 8.620 9.000 8.420 8.480 489,130 -0.10(-1.17%)
Mar 21, 2008 8.410 8.650 8.070 8.580 470,048 +0.00(+0.00%)
Mar 20, 2008 8.410 8.650 8.070 8.580 470,048 +0.26(+3.12%)
Mar 19, 2008 8.740 8.940 8.300 8.320 161,884 -0.31(-3.59%)
Mar 18, 2008 8.420 8.830 8.200 8.630 280,608 +0.42(+5.12%)
Mar 17, 2008 7.870 8.360 7.790 8.210 161,670 +0.13(+1.61%)
Mar 14, 2008 8.340 8.340 7.870 8.080 199,759 -0.18(-2.18%)
Mar 13, 2008 8.180 8.500 8.060 8.260 239,275 +0.00(+0.00%)
Mar 12, 2008 8.010 8.530 8.010 8.260 222,913 +0.10(+1.23%)
Mar 11, 2008 7.700 8.230 7.700 8.160 297,636 +0.69(+9.24%)
Mar 10, 2008 7.690 7.840 7.470 7.470 246,685 -0.18(-2.35%)
Mar 07, 2008 7.760 8.150 7.650 7.650 286,002 -0.17(-2.17%)
Mar 06, 2008 8.100 8.280 7.820 7.820 133,743 -0.34(-4.17%)
Mar 05, 2008 8.260 8.350 8.130 8.160 117,904 -0.08(-0.97%)
Mar 04, 2008 8.530 8.530 8.080 8.240 229,407 -0.39(-4.52%)
Mar 03, 2008 8.030 8.680 8.000 8.630 468,702 +0.59(+7.34%)
Feb 29, 2008 8.150 8.330 8.030 8.040 244,935 -0.21(-2.55%)
Feb 28, 2008 8.440 8.530 8.250 8.250 226,973 -0.24(-2.83%)
Feb 27, 2008 8.590 8.690 8.380 8.490 165,870 -0.19(-2.19%)
Feb 26, 2008 8.550 8.690 8.500 8.680 255,843 +0.06(+0.70%)
Feb 25, 2008 8.410 8.650 8.400 8.620 206,527 +0.18(+2.13%)
Feb 22, 2008 8.400 8.750 8.250 8.440 155,369 +0.04(+0.48%)
Feb 21, 2008 8.690 8.800 8.240 8.400 371,800 -0.25(-2.89%)
Feb 20, 2008 8.420 8.780 8.380 8.650 207,634 +0.15(+1.76%)
Feb 19, 2008 8.390 8.610 8.170 8.500 305,987 +0.15(+1.80%)
Feb 18, 2008 8.470 8.500 8.250 8.350 159,412 +0.00(+0.00%)
Feb 15, 2008 8.470 8.500 8.250 8.350 159,412 -0.20(-2.34%)
Feb 14, 2008 8.580 8.770 8.520 8.550 297,714 -0.01(-0.12%)
Feb 13, 2008 8.600 8.620 8.410 8.560 395,437 +0.02(+0.23%)
Feb 12, 2008 8.560 8.600 8.500 8.540 398,627 +0.01(+0.12%)
Feb 11, 2008 8.340 8.580 8.290 8.530 263,801 +0.23(+2.77%)
Feb 08, 2008 8.200 8.450 8.200 8.300 192,980 -0.08(-0.95%)
Feb 07, 2008 8.200 8.480 8.180 8.380 179,597 +0.15(+1.82%)
Feb 06, 2008 8.430 8.630 8.230 8.230 245,766 -0.16(-1.88%)
Feb 05, 2008 8.240 8.560 8.240 8.388 294,087 -0.00(-0.03%)
Feb 04, 2008 8.300 8.680 8.220 8.390 366,798 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.