Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.245 3.245 3.140 3.220 25,498 +0.07(+2.22%)
Apr 29, 2009 3.110 3.240 3.110 3.150 5,434 +0.07(+2.44%)
Apr 28, 2009 3.160 3.160 3.015 3.075 16,826 -0.07(-2.38%)
Apr 27, 2009 3.115 3.215 3.000 3.150 12,086 -0.00(-0.16%)
Apr 24, 2009 3.165 3.245 3.135 3.155 33,598 +0.00(+0.00%)
Apr 23, 2009 3.150 3.200 3.100 3.155 109,124 +0.00(+0.16%)
Apr 22, 2009 2.925 3.170 2.830 3.150 117,898 +0.15(+5.00%)
Apr 21, 2009 3.005 3.050 2.980 3.000 33,264 -0.02(-0.50%)
Apr 20, 2009 3.050 3.125 3.000 3.015 145,750 -0.02(-0.66%)
Apr 17, 2009 2.980 3.035 2.980 3.035 10,000 +0.02(+0.66%)
Apr 16, 2009 2.925 3.015 2.900 3.015 61,700 +0.08(+2.55%)
Apr 15, 2009 2.900 2.955 2.870 2.940 41,352 +0.02(+0.68%)
Apr 14, 2009 2.920 2.970 2.885 2.920 17,546 +0.02(+0.52%)
Apr 13, 2009 2.880 2.925 2.860 2.905 12,794 +0.00(+0.17%)
Apr 09, 2009 2.905 2.960 2.900 2.900 7,300 +0.03(+1.05%)
Apr 08, 2009 2.874 2.915 2.860 2.870 7,040 -0.01(-0.35%)
Apr 07, 2009 2.760 2.915 2.720 2.880 20,876 +0.08(+3.04%)
Apr 06, 2009 2.905 2.915 2.795 2.795 16,376 -0.15(-4.93%)
Apr 03, 2009 2.985 2.985 2.900 2.940 92,022 -0.02(-0.84%)
Apr 02, 2009 2.980 3.040 2.960 2.965 34,384 +0.01(+0.51%)
Apr 01, 2009 2.900 2.970 2.895 2.950 28,396 +0.04(+1.37%)
Mar 31, 2009 2.900 2.980 2.895 2.910 52,004 +0.08(+3.01%)
Mar 30, 2009 2.910 2.910 2.800 2.825 46,820 -0.13(-4.56%)
Mar 26, 2009 2.785 2.980 2.784 2.960 301,422 +0.16(+5.71%)
Mar 25, 2009 2.810 2.825 2.725 2.800 102,124 +0.00(+0.18%)
Mar 24, 2009 2.720 2.800 2.720 2.795 55,970 +0.04(+1.45%)
Mar 23, 2009 2.780 2.790 2.705 2.755 119,860 +0.05(+2.04%)
Mar 20, 2009 2.825 2.825 2.690 2.700 43,290 -0.05(-2.00%)
Mar 19, 2009 2.845 2.845 2.650 2.755 43,560 +0.01(+0.55%)
Mar 18, 2009 2.905 2.905 2.670 2.740 138,208 -0.10(-3.69%)
Mar 17, 2009 2.860 2.925 2.800 2.845 264,848 -0.00(-0.18%)
Mar 16, 2009 2.865 2.940 2.820 2.850 197,718 -0.02(-0.52%)
Mar 13, 2009 2.840 2.900 2.825 2.865 106,994 +0.07(+2.32%)
Mar 12, 2009 2.695 2.815 2.695 2.800 227,782 +0.10(+3.70%)
Mar 11, 2009 2.715 2.750 2.695 2.700 56,330 -0.01(-0.55%)
Mar 10, 2009 2.625 2.740 2.615 2.715 73,468 +0.10(+3.82%)
Mar 09, 2009 2.625 2.650 2.580 2.615 275,206 +0.01(+0.38%)
Mar 06, 2009 2.580 2.645 2.575 2.605 202,488 +0.03(+1.17%)
Mar 05, 2009 2.545 2.610 2.545 2.575 135,668 -0.06(-2.28%)
Mar 04, 2009 2.450 2.635 2.375 2.635 851,112 -0.27(-9.14%)
Mar 02, 2009 2.905 3.010 2.880 2.900 134,718 -0.10(-3.49%)
Feb 27, 2009 3.125 3.235 3.005 3.005 62,062 -0.24(-7.25%)
Feb 26, 2009 3.280 3.325 3.225 3.240 99,674 +0.00(+0.00%)
Feb 25, 2009 3.000 3.450 2.960 3.240 633,432 +0.27(+8.91%)
Feb 24, 2009 2.780 3.010 2.780 2.975 133,386 +0.13(+4.39%)
Feb 23, 2009 2.750 3.075 2.750 2.850 164,854 +0.08(+3.07%)
Feb 20, 2009 2.830 2.835 2.765 2.765 22,368 -0.04(-1.43%)
Feb 19, 2009 2.845 2.909 2.805 2.805 30,336 -0.19(-6.50%)
Feb 18, 2009 2.980 3.035 2.965 3.000 37,734 +0.00(+0.00%)
Feb 17, 2009 3.000 3.015 2.970 3.000 36,084 -0.09(-2.91%)
Feb 13, 2009 3.055 3.150 3.055 3.090 30,292 +0.05(+1.81%)
Feb 12, 2009 3.015 3.065 2.995 3.035 25,600 -0.01(-0.49%)
Feb 11, 2009 3.010 3.055 2.935 3.050 57,452 -0.03(-0.81%)
Feb 10, 2009 3.095 3.095 2.955 3.075 112,586 +0.28(+9.82%)
Feb 09, 2009 3.095 3.095 2.795 2.800 41,644 -0.08(-2.95%)
Feb 06, 2009 2.845 3.125 2.780 2.885 97,474 +0.15(+5.48%)
Feb 05, 2009 2.625 2.745 2.625 2.735 10,800 +0.06(+2.24%)
Feb 04, 2009 2.800 2.800 2.620 2.675 17,206 -0.01(-0.19%)
Feb 03, 2009 2.765 2.774 2.650 2.680 23,600 +0.03(+0.94%)
Feb 02, 2009 2.655 2.690 2.520 2.655 24,382 -0.12(-4.32%)
Jan 30, 2009 2.975 2.975 2.775 2.775 14,564 -0.08(-2.97%)
Jan 29, 2009 2.990 3.050 2.825 2.860 34,942 -0.09(-3.05%)
Jan 28, 2009 2.935 3.005 2.650 2.950 140,532 +0.01(+0.17%)
Jan 27, 2009 2.970 2.980 2.900 2.945 28,326 +0.00(+0.00%)
Jan 26, 2009 2.925 3.025 2.925 2.945 33,332 +0.10(+3.70%)
Jan 23, 2009 2.695 2.895 2.695 2.840 27,522 +0.08(+3.09%)
Jan 22, 2009 2.745 2.760 2.700 2.755 27,752 -0.12(-4.01%)
Jan 21, 2009 2.660 2.875 2.660 2.870 104,784 -0.13(-4.33%)
Jan 20, 2009 3.055 3.170 2.980 3.000 62,104 +0.10(+3.45%)
Jan 16, 2009 2.985 3.025 2.850 2.900 31,400 -0.10(-3.17%)
Jan 15, 2009 2.935 3.025 2.935 2.995 28,064 +0.02(+0.84%)
Jan 14, 2009 3.160 3.160 2.850 2.970 26,060 -0.13(-4.35%)
Jan 13, 2009 3.030 3.180 3.030 3.105 23,976 +0.07(+2.31%)
Jan 12, 2009 2.885 3.150 2.885 3.035 35,254 +0.18(+6.12%)
Jan 09, 2009 2.920 3.140 2.810 2.860 54,370 -0.02(-0.87%)
Jan 08, 2009 2.840 2.885 2.765 2.885 25,400 -0.01(-0.17%)
Jan 07, 2009 2.955 2.955 2.730 2.890 38,118 -0.08(-2.69%)
Jan 06, 2009 2.905 2.995 2.885 2.970 46,248 +0.13(+4.58%)
Jan 05, 2009 2.835 2.975 2.785 2.840 87,060 +0.04(+1.43%)
Jan 02, 2009 2.720 2.860 2.720 2.800 60,442 +0.10(+3.90%)
Dec 31, 2008 2.600 2.805 2.450 2.695 321,834 +0.07(+2.67%)
Dec 30, 2008 2.535 2.635 2.450 2.625 109,380 +0.13(+5.21%)
Dec 29, 2008 2.505 2.565 2.445 2.495 217,072 -0.09(-3.48%)
Dec 26, 2008 2.600 2.600 2.550 2.585 11,058 -0.03(-1.15%)
Dec 24, 2008 2.535 2.690 2.500 2.615 193,540 -0.02(-0.76%)
Dec 23, 2008 2.725 2.725 2.530 2.635 53,634 -0.11(-4.01%)
Dec 22, 2008 2.915 2.970 2.660 2.745 32,340 -0.17(-5.99%)
Dec 19, 2008 3.060 3.060 2.915 2.920 166,360 -0.02(-0.68%)
Dec 18, 2008 3.045 3.050 2.865 2.940 30,692 -0.07(-2.33%)
Dec 17, 2008 3.125 3.125 2.925 3.010 45,490 -0.11(-3.37%)
Dec 16, 2008 3.090 3.200 3.026 3.115 58,768 +0.10(+3.32%)
Dec 15, 2008 3.010 3.125 2.970 3.015 50,482 -0.03(-1.15%)
Dec 12, 2008 3.065 3.210 3.000 3.050 47,462 -0.03(-0.81%)
Dec 11, 2008 3.185 3.185 3.070 3.075 48,632 -0.13(-4.21%)
Dec 10, 2008 3.380 3.430 3.190 3.210 204,588 -0.17(-4.89%)
Dec 09, 2008 3.280 3.420 3.255 3.375 96,036 +0.02(+0.45%)
Dec 08, 2008 3.415 3.480 3.355 3.360 181,088 +0.05(+1.66%)
Dec 05, 2008 3.375 3.375 3.280 3.305 103,050 -0.07(-2.07%)
Dec 04, 2008 3.375 3.480 3.305 3.375 115,706 +0.02(+0.60%)
Dec 03, 2008 3.300 3.370 3.250 3.355 27,472 +0.10(+2.91%)
Dec 02, 2008 3.290 3.410 3.200 3.260 55,192 +0.02(+0.62%)
Dec 01, 2008 3.330 3.345 3.240 3.240 78,240 -0.14(-4.28%)
Nov 28, 2008 3.150 3.425 3.150 3.385 99,726 +0.25(+7.97%)
Nov 26, 2008 2.895 3.135 2.815 3.135 399,184 +0.18(+6.27%)
Nov 25, 2008 2.975 3.035 2.880 2.950 192,244 -0.01(-0.51%)
Nov 24, 2008 2.860 3.025 2.845 2.965 241,546 +0.10(+3.49%)
Nov 21, 2008 2.900 2.925 2.820 2.865 819,632 -0.01(-0.52%)
Nov 20, 2008 2.880 2.930 2.845 2.880 312,824 -0.10(-3.36%)
Nov 19, 2008 3.020 3.060 2.970 2.980 277,992 -0.08(-2.77%)
Nov 18, 2008 3.065 3.145 3.005 3.065 139,932 +0.02(+0.82%)
Nov 17, 2008 3.015 3.155 3.000 3.040 284,816 +0.04(+1.33%)
Nov 14, 2008 3.120 3.130 3.000 3.000 43,000 -0.17(-5.51%)
Nov 13, 2008 3.110 3.175 2.985 3.175 152,288 +0.06(+2.09%)
Nov 12, 2008 3.275 3.275 3.000 3.110 168,902 -0.22(-6.47%)
Nov 11, 2008 3.435 3.495 3.325 3.325 113,458 -0.12(-3.62%)
Nov 10, 2008 3.500 3.550 3.435 3.450 155,164 -0.04(-1.29%)
Nov 07, 2008 3.375 3.535 3.355 3.495 160,772 +0.24(+7.37%)
Nov 06, 2008 3.315 3.325 3.245 3.255 165,976 -0.12(-3.41%)
Nov 05, 2008 3.445 3.540 3.305 3.370 735,336 -0.12(-3.58%)
Nov 04, 2008 3.540 3.600 3.315 3.495 665,560 +0.11(+3.25%)
Nov 03, 2008 3.025 3.385 2.855 3.385 565,602 +0.23(+7.29%)
Oct 31, 2008 3.020 3.155 2.975 3.155 76,216 +0.05(+1.61%)
Oct 30, 2008 3.090 3.145 2.995 3.105 77,948 +0.02(+0.81%)
Oct 29, 2008 3.040 3.190 2.960 3.080 92,896 +0.00(+0.00%)
Oct 28, 2008 2.935 3.095 2.865 3.080 117,614 +0.20(+6.94%)
Oct 27, 2008 2.920 2.985 2.845 2.880 161,806 -0.03(-1.03%)
Oct 24, 2008 3.000 3.000 2.900 2.910 156,330 -0.15(-4.75%)
Oct 23, 2008 3.000 3.070 2.940 3.055 373,598 +0.04(+1.16%)
Oct 22, 2008 3.145 3.145 2.995 3.020 683,512 -0.19(-5.77%)
Oct 21, 2008 3.225 3.275 3.195 3.205 390,400 -0.04(-1.23%)
Oct 20, 2008 3.150 3.260 3.145 3.245 510,214 +0.10(+3.02%)
Oct 17, 2008 3.215 3.275 3.130 3.150 478,730 -0.10(-3.23%)
Oct 16, 2008 3.330 3.350 3.145 3.255 231,912 -0.12(-3.56%)
Oct 15, 2008 3.325 3.485 3.250 3.375 198,190 -0.02(-0.59%)
Oct 14, 2008 3.500 3.525 3.295 3.395 234,962 -0.11(-3.28%)
Oct 13, 2008 3.405 3.530 3.405 3.510 250,002 +0.13(+4.00%)
Oct 10, 2008 3.415 3.510 3.200 3.375 186,770 -0.12(-3.30%)
Oct 09, 2008 3.595 3.645 3.430 3.490 140,322 -0.11(-3.06%)
Oct 08, 2008 3.745 3.790 3.595 3.600 180,562 -0.22(-5.76%)
Oct 07, 2008 3.810 3.925 3.780 3.820 285,596 +0.11(+3.10%)
Oct 06, 2008 3.900 3.900 3.600 3.705 230,082 -0.26(-6.56%)
Oct 03, 2008 4.035 4.095 3.925 3.965 130,120 -0.07(-1.61%)
Oct 02, 2008 4.050 4.115 4.005 4.030 174,804 +0.00(+0.00%)
Oct 01, 2008 4.115 4.115 3.995 4.030 161,340 -0.13(-3.24%)
Sep 30, 2008 3.935 4.165 3.880 4.165 101,960 +0.21(+5.18%)
Sep 29, 2008 3.995 4.005 3.825 3.960 191,988 -0.16(-3.77%)
Sep 26, 2008 4.119 4.130 3.955 4.115 59,992 -0.07(-1.67%)
Sep 25, 2008 4.140 4.205 4.120 4.185 36,600 +0.00(+0.12%)
Sep 24, 2008 4.320 4.320 4.150 4.180 35,368 -0.12(-2.68%)
Sep 23, 2008 4.280 4.320 4.225 4.295 473,250 -0.00(-0.12%)
Sep 22, 2008 4.345 4.460 4.255 4.300 142,232 +0.10(+2.50%)
Sep 19, 2008 4.165 4.280 4.025 4.195 511,214 +0.20(+4.88%)
Sep 18, 2008 4.160 4.200 3.975 4.000 404,704 -0.15(-3.61%)
Sep 17, 2008 4.285 4.285 4.080 4.150 138,850 -0.06(-1.54%)
Sep 16, 2008 4.125 4.225 4.050 4.215 187,352 -0.04(-0.82%)
Sep 15, 2008 4.425 4.430 4.235 4.250 578,296 -0.26(-5.87%)
Sep 12, 2008 4.590 4.590 4.465 4.515 260,120 -0.08(-1.74%)
Sep 11, 2008 4.505 4.630 4.455 4.595 42,234 +0.05(+1.10%)
Sep 10, 2008 4.615 4.635 4.515 4.545 60,800 -0.03(-0.55%)
Sep 09, 2008 4.655 4.695 4.505 4.570 98,300 -0.06(-1.40%)
Sep 08, 2008 4.740 4.790 4.565 4.635 297,774 -0.03(-0.54%)
Sep 05, 2008 4.805 4.805 4.640 4.660 187,828 -0.13(-2.82%)
Sep 04, 2008 4.890 4.930 4.790 4.795 247,570 -0.11(-2.14%)
Sep 03, 2008 4.880 4.925 4.835 4.900 351,162 +0.04(+0.72%)
Sep 02, 2008 4.945 4.980 4.815 4.865 430,346 -0.01(-0.21%)
Aug 29, 2008 4.865 4.925 4.840 4.875 145,160 +0.03(+0.52%)
Aug 28, 2008 4.800 4.860 4.675 4.850 117,204 +0.04(+0.83%)
Aug 27, 2008 4.730 4.810 4.720 4.810 228,732 +0.11(+2.34%)
Aug 26, 2008 4.690 4.800 4.633 4.700 129,108 +0.03(+0.53%)
Aug 25, 2008 4.775 4.820 4.675 4.675 157,216 -0.07(-1.37%)
Aug 22, 2008 4.740 4.835 4.695 4.740 165,382 +0.04(+0.74%)
Aug 21, 2008 4.665 4.785 4.647 4.705 145,802 +0.03(+0.53%)
Aug 20, 2008 4.685 4.795 4.675 4.680 363,206 +0.02(+0.43%)
Aug 19, 2008 4.680 4.710 4.630 4.660 200,748 -0.02(-0.43%)
Aug 18, 2008 4.675 4.955 4.645 4.680 316,302 +0.06(+1.41%)
Aug 15, 2008 4.500 4.780 4.440 4.615 838,456 +0.15(+3.24%)
Aug 14, 2008 4.485 4.575 4.430 4.470 708,684 -0.00(-0.11%)
Aug 13, 2008 4.402 4.500 4.380 4.475 83,714 +0.08(+1.94%)
Aug 12, 2008 4.160 4.435 4.150 4.390 147,844 +0.18(+4.40%)
Aug 11, 2008 4.015 4.245 4.015 4.205 97,862 +0.17(+4.34%)
Aug 08, 2008 4.030 4.100 3.925 4.030 129,894 -0.02(-0.50%)
Aug 07, 2008 3.750 4.075 3.750 4.050 253,488 +0.30(+8.00%)
Aug 06, 2008 3.895 3.895 3.745 3.750 513,884 -0.15(-3.97%)
Aug 05, 2008 4.010 4.050 3.875 3.905 194,410 -0.01(-0.26%)
Aug 04, 2008 3.965 4.010 3.900 3.915 198,548 -0.07(-1.76%)
Aug 01, 2008 4.075 4.098 3.985 3.985 185,534 -0.14(-3.39%)
Jul 31, 2008 4.080 4.170 4.045 4.125 103,010 +0.00(+0.00%)
Jul 30, 2008 4.140 4.215 3.980 4.125 359,980 -0.01(-0.36%)
Jul 29, 2008 4.140 4.225 4.115 4.140 84,242 -0.00(-0.12%)
Jul 28, 2008 4.250 4.250 4.100 4.145 82,906 -0.11(-2.47%)
Jul 25, 2008 4.145 4.295 4.145 4.250 162,304 +0.09(+2.16%)
Jul 24, 2008 4.325 4.325 4.125 4.160 172,758 -0.18(-4.26%)
Jul 23, 2008 4.440 4.480 4.235 4.345 211,304 +0.02(+0.46%)
Jul 22, 2008 4.385 4.385 4.250 4.325 334,146 -0.10(-2.26%)
Jul 21, 2008 4.400 4.425 4.225 4.425 235,984 +0.02(+0.57%)
Jul 18, 2008 4.435 4.455 4.295 4.400 91,960 -0.05(-1.23%)
Jul 17, 2008 4.295 4.505 4.275 4.455 180,072 +0.20(+4.70%)
Jul 16, 2008 4.105 4.290 4.105 4.255 169,944 +0.13(+3.15%)
Jul 15, 2008 3.975 4.200 3.925 4.125 360,932 +0.14(+3.51%)
Jul 14, 2008 4.105 4.200 3.940 3.985 151,980 -0.10(-2.45%)
Jul 11, 2008 4.085 4.135 4.020 4.085 106,050 -0.03(-0.61%)
Jul 10, 2008 4.065 4.110 3.960 4.110 665,026 +0.02(+0.37%)
Jul 09, 2008 4.200 4.305 4.030 4.095 315,064 -0.06(-1.33%)
Jul 08, 2008 4.110 4.173 4.110 4.150 143,228 +0.02(+0.48%)
Jul 07, 2008 4.175 4.260 3.995 4.130 522,882 -0.15(-3.39%)
Jul 04, 2008 4.400 4.420 4.223 4.275 301,130 +0.00(+0.00%)
Jul 03, 2008 4.400 4.420 4.223 4.275 301,130 -0.12(-2.84%)
Jul 02, 2008 4.450 4.500 4.235 4.400 373,906 -0.04(-0.90%)
Jul 01, 2008 4.400 4.503 4.315 4.440 249,794 +0.04(+0.79%)
Jun 30, 2008 4.440 4.620 4.395 4.405 421,658 -0.14(-3.08%)
Jun 27, 2008 4.560 4.600 4.495 4.545 143,954 -0.05(-1.20%)
Jun 26, 2008 4.565 4.675 4.500 4.600 180,054 -0.08(-1.71%)
Jun 25, 2008 4.720 4.755 4.650 4.680 701,686 -0.06(-1.27%)
Jun 24, 2008 4.750 4.875 4.715 4.740 489,960 -0.04(-0.94%)
Jun 23, 2008 4.885 4.905 4.785 4.785 86,828 -0.18(-3.72%)
Jun 20, 2008 4.995 5.010 4.890 4.970 189,330 -0.04(-0.80%)
Jun 19, 2008 4.880 5.010 4.855 5.010 132,558 +0.12(+2.35%)
Jun 18, 2008 4.930 4.990 4.875 4.895 139,318 -0.11(-2.20%)
Jun 17, 2008 4.895 5.010 4.890 5.005 132,376 +0.02(+0.50%)
Jun 16, 2008 5.025 5.100 4.960 4.980 119,844 -0.09(-1.87%)
Jun 13, 2008 5.080 5.180 5.030 5.075 112,934 -0.00(-0.10%)
Jun 12, 2008 4.975 5.095 4.975 5.080 72,594 +0.12(+2.32%)
Jun 11, 2008 4.865 5.000 4.815 4.965 173,968 +0.08(+1.74%)
Jun 10, 2008 4.895 4.910 4.815 4.880 148,990 -0.07(-1.41%)
Jun 09, 2008 4.950 4.965 4.815 4.950 74,776 +0.00(+0.10%)
Jun 06, 2008 4.915 4.965 4.825 4.945 63,238 -0.00(-0.10%)
Jun 05, 2008 4.935 4.970 4.895 4.950 204,528 +0.00(+0.00%)
Jun 04, 2008 4.925 4.950 4.865 4.950 166,918 +0.00(+0.00%)
Jun 03, 2008 4.950 4.965 4.860 4.950 297,944 +0.02(+0.41%)
Jun 02, 2008 4.915 5.025 4.900 4.930 136,112 +0.04(+0.82%)
May 30, 2008 5.005 5.160 4.875 4.890 657,810 -0.14(-2.69%)
May 29, 2008 5.010 5.070 4.955 5.025 377,870 +0.05(+1.01%)
May 28, 2008 5.000 5.060 4.925 4.975 466,954 +0.01(+0.30%)
May 27, 2008 4.920 4.975 4.860 4.960 94,486 +0.03(+0.51%)
May 26, 2008 4.980 5.000 4.885 4.935 233,430 +0.00(+0.00%)
May 23, 2008 4.980 5.000 4.885 4.935 233,430 -0.07(-1.40%)
May 22, 2008 4.980 5.035 4.910 5.005 128,868 +0.01(+0.30%)
May 21, 2008 4.965 5.050 4.885 4.990 151,850 +0.02(+0.30%)
May 20, 2008 4.970 4.990 4.880 4.975 120,130 -0.01(-0.20%)
May 19, 2008 4.970 5.000 4.950 4.985 99,828 +0.02(+0.30%)
May 16, 2008 4.975 5.000 4.945 4.970 135,704 -0.00(-0.10%)
May 15, 2008 5.000 5.065 4.880 4.975 256,572 +0.01(+0.20%)
May 14, 2008 4.975 5.055 4.870 4.965 206,386 +0.01(+0.20%)
May 13, 2008 4.855 4.990 4.830 4.955 129,138 +0.12(+2.38%)
May 12, 2008 4.800 4.900 4.785 4.840 95,170 +0.04(+0.83%)
May 09, 2008 4.750 4.820 4.745 4.800 145,854 +0.02(+0.42%)
May 08, 2008 4.770 4.840 4.750 4.780 91,914 +0.03(+0.63%)
May 07, 2008 4.975 4.975 4.705 4.750 184,164 -0.11(-2.26%)
May 06, 2008 4.800 4.885 4.725 4.860 255,814 +0.06(+1.14%)
May 05, 2008 4.755 4.869 4.710 4.805 212,564 +0.08(+1.80%)
May 02, 2008 4.825 4.865 4.695 4.720 343,034 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.