Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 16.37 17.60 15.70 17.08 114,028 +0.88(+5.40%)
Mar 30, 2009 16.28 16.71 15.71 16.20 91,373 -1.11(-6.40%)
Mar 26, 2009 17.24 17.47 16.50 17.31 87,520 +0.27(+1.60%)
Mar 25, 2009 15.35 17.22 14.95 17.04 106,852 +1.94(+12.81%)
Mar 24, 2009 15.17 16.29 14.99 15.10 68,443 -0.40(-2.57%)
Mar 23, 2009 15.05 15.52 14.76 15.50 114,998 +0.80(+5.42%)
Mar 20, 2009 15.77 15.81 14.66 14.70 85,999 -0.89(-5.74%)
Mar 19, 2009 14.95 15.76 14.95 15.60 27,528 +0.85(+5.73%)
Mar 18, 2009 14.70 15.52 14.35 14.75 57,640 +0.02(+0.13%)
Mar 17, 2009 13.65 14.73 13.56 14.73 54,384 +1.04(+7.60%)
Mar 16, 2009 14.06 14.35 13.61 13.69 39,608 -0.37(-2.63%)
Mar 13, 2009 14.56 14.64 14.02 14.06 31,512 -0.46(-3.15%)
Mar 12, 2009 13.70 14.65 13.61 14.52 48,960 +0.70(+5.07%)
Mar 11, 2009 13.99 14.36 13.56 13.82 30,239 -0.12(-0.84%)
Mar 10, 2009 13.13 14.32 13.13 13.94 45,680 +0.86(+6.54%)
Mar 09, 2009 13.29 13.73 12.90 13.08 65,634 -0.42(-3.10%)
Mar 06, 2009 13.62 14.30 13.10 13.50 88,174 -0.13(-0.93%)
Mar 05, 2009 14.18 14.41 13.56 13.62 79,163 -0.90(-6.22%)
Mar 04, 2009 14.57 14.67 14.08 14.53 68,352 +0.43(+3.03%)
Mar 02, 2009 13.86 15.01 13.71 14.10 111,753 +0.03(+0.21%)
Feb 27, 2009 13.68 14.38 13.67 14.07 49,135 +0.32(+2.33%)
Feb 26, 2009 14.53 14.64 13.75 13.75 37,238 -0.68(-4.72%)
Feb 25, 2009 14.71 15.14 13.89 14.43 64,838 -0.37(-2.50%)
Feb 24, 2009 13.93 14.98 13.85 14.80 64,131 +0.87(+6.21%)
Feb 23, 2009 14.28 14.31 13.88 13.94 70,796 -0.24(-1.71%)
Feb 20, 2009 14.75 16.70 14.11 14.18 91,745 -0.70(-4.71%)
Feb 19, 2009 15.61 17.25 14.84 14.88 115,329 +0.70(+4.94%)
Feb 18, 2009 13.16 14.69 13.09 14.18 63,944 +1.14(+8.73%)
Feb 17, 2009 13.12 13.34 13.01 13.04 102,219 -0.46(-3.39%)
Feb 13, 2009 13.59 14.23 13.40 13.50 80,521 -0.22(-1.63%)
Feb 12, 2009 13.61 14.22 13.51 13.72 115,268 -0.55(-3.88%)
Feb 11, 2009 15.12 15.32 14.24 14.28 103,154 -0.89(-5.90%)
Feb 10, 2009 15.57 15.60 15.09 15.17 34,858 -0.53(-3.35%)
Feb 09, 2009 15.64 16.00 15.39 15.70 14,256 -0.06(-0.37%)
Feb 06, 2009 15.22 15.75 15.22 15.75 38,530 +0.48(+3.12%)
Feb 05, 2009 15.39 15.91 15.06 15.28 29,609 -0.22(-1.44%)
Feb 04, 2009 16.38 16.65 15.50 15.50 16,620 -0.92(-5.62%)
Feb 03, 2009 14.94 16.46 14.88 16.42 46,134 +1.59(+10.68%)
Feb 02, 2009 14.46 14.98 14.35 14.84 28,505 +0.20(+1.40%)
Jan 30, 2009 15.08 15.08 14.59 14.64 20,656 -0.32(-2.15%)
Jan 29, 2009 15.85 16.02 14.94 14.96 29,776 -1.10(-6.84%)
Jan 28, 2009 15.36 16.38 14.99 16.05 38,249 +0.92(+6.11%)
Jan 27, 2009 15.55 16.05 15.10 15.13 27,485 -0.41(-2.63%)
Jan 26, 2009 14.93 15.88 14.93 15.54 16,392 +0.59(+3.97%)
Jan 23, 2009 14.75 15.02 14.59 14.95 26,969 -0.32(-2.10%)
Jan 22, 2009 15.96 16.11 15.13 15.27 34,358 -0.88(-5.48%)
Jan 21, 2009 15.19 16.18 14.74 16.15 52,065 +1.08(+7.16%)
Jan 20, 2009 15.87 15.97 14.96 15.07 49,787 -1.00(-6.23%)
Jan 16, 2009 15.89 17.32 15.60 16.07 42,030 -0.21(-1.31%)
Jan 15, 2009 14.52 16.36 14.17 16.29 64,014 +1.70(+11.67%)
Jan 14, 2009 15.22 16.03 14.57 14.59 46,826 -0.93(-6.01%)
Jan 13, 2009 15.37 15.75 15.37 15.52 28,683 +0.16(+1.01%)
Jan 12, 2009 16.18 17.14 15.34 15.36 43,328 -0.89(-5.45%)
Jan 09, 2009 17.61 17.66 16.25 16.25 22,148 -1.41(-7.98%)
Jan 08, 2009 16.78 17.72 16.78 17.66 16,801 +0.60(+3.53%)
Jan 07, 2009 17.76 17.81 17.00 17.06 55,591 -1.13(-6.20%)
Jan 06, 2009 17.95 18.18 16.98 18.18 79,128 +0.53(+2.97%)
Jan 05, 2009 16.50 17.80 16.45 17.66 41,784 +1.11(+6.70%)
Jan 02, 2009 17.77 17.77 15.85 16.55 51,440 -1.18(-6.64%)
Dec 31, 2008 17.49 17.85 16.41 17.73 0 +0.31(+1.79%)
Dec 30, 2008 16.79 17.53 16.24 17.42 45,445 +0.81(+4.86%)
Dec 29, 2008 16.78 17.02 15.97 16.61 41,477 -0.18(-1.10%)
Dec 26, 2008 16.77 17.31 15.91 16.79 42,141 +0.12(+0.70%)
Dec 24, 2008 16.47 16.76 15.87 16.68 14,467 +0.14(+0.82%)
Dec 23, 2008 16.39 17.02 16.34 16.54 71,518 +0.32(+1.98%)
Dec 22, 2008 16.60 17.15 15.53 16.22 64,223 -0.37(-2.23%)
Dec 19, 2008 17.38 17.38 16.17 16.59 109,317 -0.25(-1.50%)
Dec 18, 2008 16.19 17.13 16.19 16.84 58,022 +0.83(+5.16%)
Dec 17, 2008 16.61 17.21 15.92 16.02 49,879 -0.90(-5.34%)
Dec 16, 2008 15.19 17.02 14.51 16.92 67,396 +2.02(+13.58%)
Dec 15, 2008 16.19 16.38 14.40 14.90 87,418 -1.23(-7.66%)
Dec 12, 2008 14.99 16.13 14.51 16.13 37,675 +0.74(+4.80%)
Dec 11, 2008 15.29 16.75 15.02 15.39 61,667 -0.18(-1.19%)
Dec 10, 2008 15.36 15.74 14.67 15.58 51,853 +0.38(+2.50%)
Dec 09, 2008 15.21 17.29 14.67 15.20 61,467 -0.18(-1.14%)
Dec 08, 2008 14.61 15.42 14.02 15.37 203,683 +1.23(+8.66%)
Dec 05, 2008 13.58 14.52 13.58 14.15 81,306 +0.26(+1.89%)
Dec 04, 2008 14.03 15.17 13.46 13.89 157,671 -0.36(-2.53%)
Dec 03, 2008 13.84 14.66 13.60 14.25 110,494 +0.18(+1.24%)
Dec 02, 2008 13.93 14.42 12.95 14.07 93,102 +0.43(+3.14%)
Dec 01, 2008 15.46 15.55 13.50 13.64 54,153 -2.33(-14.61%)
Nov 28, 2008 15.49 16.47 15.41 15.98 22,092 +0.30(+1.92%)
Nov 26, 2008 14.67 16.34 14.67 15.68 102,461 +0.54(+3.60%)
Nov 25, 2008 16.85 17.75 14.41 15.13 111,733 +1.49(+10.91%)
Nov 24, 2008 13.13 14.46 13.13 13.64 122,551 +0.52(+3.93%)
Nov 21, 2008 13.93 13.93 12.63 13.13 96,194 -0.53(-3.85%)
Nov 20, 2008 14.15 15.05 13.48 13.65 62,723 -0.69(-4.81%)
Nov 19, 2008 16.16 16.73 14.33 14.34 144,015 -1.88(-11.57%)
Nov 18, 2008 15.83 16.86 15.32 16.22 49,447 +0.42(+2.65%)
Nov 17, 2008 15.75 16.63 15.15 15.80 23,779 -0.10(-0.61%)
Nov 14, 2008 17.53 18.07 15.78 15.90 37,164 -1.99(-11.14%)
Nov 13, 2008 15.98 18.02 15.27 17.89 71,316 +1.97(+12.40%)
Nov 12, 2008 16.47 16.93 15.92 15.92 28,404 -1.04(-6.14%)
Nov 11, 2008 16.97 17.48 16.46 16.96 31,738 -0.16(-0.91%)
Nov 10, 2008 17.90 18.47 16.82 17.11 72,566 -0.34(-1.95%)
Nov 07, 2008 17.57 18.23 16.65 17.46 63,872 +0.04(+0.22%)
Nov 06, 2008 17.58 19.11 16.67 17.42 57,242 -0.31(-1.76%)
Nov 05, 2008 18.71 19.66 17.50 17.73 35,800 -1.30(-6.85%)
Nov 04, 2008 18.51 19.76 18.20 19.03 53,004 +0.83(+4.54%)
Nov 03, 2008 18.25 18.94 17.79 18.20 20,775 +0.18(+0.97%)
Oct 31, 2008 16.33 18.85 15.66 18.03 91,442 +1.59(+9.64%)
Oct 30, 2008 16.22 16.76 15.64 16.44 27,565 +0.77(+4.90%)
Oct 29, 2008 15.96 16.52 15.25 15.68 40,808 -0.23(-1.47%)
Oct 28, 2008 14.28 15.96 13.96 15.91 108,646 +2.04(+14.73%)
Oct 27, 2008 14.68 15.10 13.86 13.87 49,910 -0.96(-6.49%)
Oct 24, 2008 14.64 15.85 14.64 14.83 84,841 -1.26(-7.86%)
Oct 23, 2008 15.89 17.80 14.95 16.09 76,141 +0.39(+2.48%)
Oct 22, 2008 16.69 17.34 15.50 15.70 66,517 -1.26(-7.45%)
Oct 21, 2008 17.20 17.81 16.81 16.97 61,156 -0.61(-3.48%)
Oct 20, 2008 18.04 19.00 17.14 17.58 77,857 -0.31(-1.74%)
Oct 17, 2008 17.91 19.41 17.00 17.89 91,405 -0.68(-3.66%)
Oct 16, 2008 17.63 18.80 17.37 18.57 96,628 +1.05(+5.99%)
Oct 15, 2008 17.87 18.58 17.39 17.52 50,830 -0.71(-3.89%)
Oct 14, 2008 19.16 21.38 17.94 18.23 46,680 -0.15(-0.79%)
Oct 13, 2008 18.16 18.56 17.71 18.38 92,040 +0.86(+4.88%)
Oct 10, 2008 16.54 18.08 16.54 17.52 161,134 +0.41(+2.39%)
Oct 09, 2008 19.12 20.18 16.62 17.11 65,931 -1.60(-8.57%)
Oct 08, 2008 18.67 19.59 18.59 18.72 238,388 -0.64(-3.31%)
Oct 07, 2008 21.25 22.38 19.21 19.36 76,484 -1.64(-7.82%)
Oct 06, 2008 21.24 22.99 20.60 21.00 131,190 -0.78(-3.57%)
Oct 03, 2008 22.35 24.16 21.75 21.78 108,500 -0.19(-0.89%)
Oct 02, 2008 23.11 24.76 21.88 21.98 555,408 -1.34(-5.75%)
Oct 01, 2008 21.97 23.54 21.97 23.32 81,556 +1.49(+6.81%)
Sep 30, 2008 24.75 25.58 21.39 21.83 250,332 -2.47(-10.16%)
Sep 29, 2008 25.79 26.25 23.28 24.30 66,442 -1.94(-7.41%)
Sep 26, 2008 24.93 26.74 23.63 26.25 61,775 +0.76(+2.98%)
Sep 25, 2008 23.78 27.25 23.69 25.49 55,372 +1.94(+8.22%)
Sep 24, 2008 23.84 25.06 22.52 23.55 68,600 -0.28(-1.18%)
Sep 23, 2008 23.80 25.58 23.35 23.83 54,240 +0.22(+0.95%)
Sep 22, 2008 27.86 27.86 23.52 23.61 64,072 -4.59(-16.28%)
Sep 19, 2008 28.88 31.53 27.73 28.20 478,125 +2.00(+7.65%)
Sep 18, 2008 24.44 27.34 23.46 26.20 437,506 +2.29(+9.60%)
Sep 17, 2008 23.32 24.27 22.91 23.90 194,492 +0.09(+0.37%)
Sep 16, 2008 22.84 23.87 22.24 23.82 111,130 +0.78(+3.38%)
Sep 15, 2008 23.57 23.58 22.56 23.04 38,286 -0.54(-2.31%)
Sep 12, 2008 23.24 24.22 22.48 23.58 27,107 +0.21(+0.92%)
Sep 11, 2008 22.68 23.85 22.68 23.37 32,927 +0.33(+1.44%)
Sep 10, 2008 23.11 24.31 21.80 23.04 61,099 +0.48(+2.11%)
Sep 09, 2008 23.56 24.01 22.20 22.56 112,854 -1.11(-4.68%)
Sep 08, 2008 24.20 24.46 22.92 23.67 37,298 +1.31(+5.87%)
Sep 05, 2008 22.17 22.88 21.52 22.36 62,878 +0.23(+1.06%)
Sep 04, 2008 23.78 24.19 21.62 22.12 125,744 -1.79(-7.48%)
Sep 03, 2008 24.55 24.55 23.14 23.91 42,473 -0.75(-3.04%)
Sep 02, 2008 24.35 25.27 24.09 24.66 39,199 +1.56(+6.73%)
Aug 29, 2008 23.45 23.75 22.96 23.11 16,195 -0.48(-2.02%)
Aug 28, 2008 23.70 24.20 23.13 23.58 29,169 -0.08(-0.33%)
Aug 27, 2008 21.87 24.22 21.14 23.66 45,695 +1.73(+7.89%)
Aug 26, 2008 21.37 22.38 21.09 21.93 23,077 +0.51(+2.36%)
Aug 25, 2008 22.84 22.84 21.12 21.42 61,668 -1.15(-5.08%)
Aug 22, 2008 22.24 22.63 21.53 22.57 19,115 +0.43(+1.93%)
Aug 21, 2008 22.95 23.70 21.35 22.14 47,285 -1.10(-4.73%)
Aug 20, 2008 22.51 23.41 21.44 23.24 95,509 +0.88(+3.91%)
Aug 19, 2008 23.38 23.82 22.32 22.37 81,369 -1.44(-6.05%)
Aug 18, 2008 24.90 25.62 23.57 23.81 26,581 -1.00(-4.04%)
Aug 15, 2008 25.10 25.67 24.18 24.81 56,012 +0.10(+0.39%)
Aug 14, 2008 24.01 24.80 23.46 24.71 33,105 +0.47(+1.93%)
Aug 13, 2008 24.20 24.52 23.61 24.24 20,950 -0.06(-0.24%)
Aug 12, 2008 24.00 24.40 23.75 24.30 34,430 +0.20(+0.85%)
Aug 11, 2008 23.48 24.29 23.14 24.10 62,773 +0.61(+2.61%)
Aug 08, 2008 22.97 23.58 22.97 23.48 44,212 +0.57(+2.50%)
Aug 07, 2008 23.26 23.51 22.88 22.91 25,189 -0.57(-2.44%)
Aug 06, 2008 23.46 23.60 23.29 23.48 30,650 -0.01(-0.04%)
Aug 05, 2008 22.56 23.59 22.48 23.49 36,130 +1.15(+5.13%)
Aug 04, 2008 22.77 23.06 22.25 22.35 33,952 -0.28(-1.25%)
Aug 01, 2008 23.32 23.51 22.53 22.63 37,039 -0.31(-1.36%)
Jul 31, 2008 23.02 23.67 22.92 22.94 44,622 -0.35(-1.50%)
Jul 30, 2008 23.33 23.63 23.06 23.29 61,326 -0.03(-0.13%)
Jul 29, 2008 23.32 23.84 21.41 23.32 52,385 +1.26(+5.73%)
Jul 28, 2008 23.49 23.74 21.90 22.05 47,798 -1.48(-6.28%)
Jul 25, 2008 23.22 23.78 22.72 23.53 36,433 +0.68(+2.98%)
Jul 24, 2008 22.19 23.82 22.19 22.85 174,733 +0.81(+3.66%)
Jul 23, 2008 20.59 22.48 20.59 22.05 155,706 +1.46(+7.09%)
Jul 22, 2008 20.14 21.38 20.14 20.59 182,033 +0.22(+1.10%)
Jul 21, 2008 20.43 21.25 20.25 20.36 62,708 -0.05(-0.24%)
Jul 18, 2008 21.09 21.67 20.41 20.41 71,173 -0.69(-3.27%)
Jul 17, 2008 20.97 21.70 20.52 21.10 84,014 +0.26(+1.26%)
Jul 16, 2008 20.30 20.91 20.17 20.84 58,369 +0.53(+2.63%)
Jul 15, 2008 20.39 21.10 19.93 20.30 134,615 -0.24(-1.18%)
Jul 14, 2008 20.94 21.39 20.51 20.55 20,646 -0.14(-0.66%)
Jul 11, 2008 20.42 21.38 20.30 20.68 57,793 +0.04(+0.19%)
Jul 10, 2008 19.79 21.30 19.67 20.64 24,807 +0.80(+4.02%)
Jul 09, 2008 21.14 21.14 19.85 19.85 35,731 -1.33(-6.29%)
Jul 08, 2008 19.58 21.19 19.58 21.18 43,837 +1.59(+8.09%)
Jul 07, 2008 19.41 20.67 19.41 19.59 79,239 +0.34(+1.77%)
Jul 04, 2008 19.48 20.65 19.17 19.25 78,073 +0.00(+0.00%)
Jul 03, 2008 19.48 20.65 19.17 19.25 78,073 -0.05(-0.25%)
Jul 02, 2008 19.65 19.97 18.96 19.30 126,520 -0.40(-2.02%)
Jul 01, 2008 20.29 22.35 19.45 19.70 66,466 -0.85(-4.12%)
Jun 30, 2008 20.42 21.62 20.28 20.55 101,842 -0.15(-0.70%)
Jun 27, 2008 22.00 22.00 20.69 20.69 277,105 -1.34(-6.09%)
Jun 26, 2008 21.95 22.51 21.90 22.04 62,691 -0.14(-0.61%)
Jun 25, 2008 21.90 22.17 21.24 22.17 50,550 +0.24(+1.11%)
Jun 24, 2008 21.62 22.43 21.62 21.93 34,739 +0.09(+0.40%)
Jun 23, 2008 21.22 22.00 19.93 21.84 61,091 +0.84(+3.98%)
Jun 20, 2008 22.01 22.09 20.45 21.00 64,693 -0.71(-3.27%)
Jun 19, 2008 21.69 21.87 20.61 21.71 58,009 -0.03(-0.13%)
Jun 18, 2008 21.14 21.85 20.43 21.74 38,157 +0.54(+2.57%)
Jun 17, 2008 21.65 22.08 20.95 21.20 30,319 -0.44(-2.02%)
Jun 16, 2008 22.47 22.53 21.42 21.64 46,851 -0.84(-3.72%)
Jun 13, 2008 21.87 22.65 21.01 22.47 44,134 +0.91(+4.24%)
Jun 12, 2008 21.87 24.63 21.45 21.56 76,343 -0.12(-0.54%)
Jun 11, 2008 23.15 23.82 21.63 21.68 61,172 -1.60(-6.89%)
Jun 10, 2008 23.49 23.81 22.88 23.28 121,719 -0.18(-0.79%)
Jun 09, 2008 23.31 23.86 23.17 23.46 78,651 +0.17(+0.71%)
Jun 06, 2008 22.97 24.04 22.74 23.30 82,097 +0.11(+0.46%)
Jun 05, 2008 21.37 23.44 21.37 23.19 103,949 +1.78(+8.31%)
Jun 04, 2008 20.08 23.48 19.46 21.41 178,855 -0.43(-1.96%)
Jun 03, 2008 21.88 22.40 21.58 21.84 85,111 -0.02(-0.09%)
Jun 02, 2008 21.70 21.89 20.93 21.86 69,847 -0.05(-0.22%)
May 30, 2008 22.25 22.25 21.80 21.91 82,220 -0.33(-1.49%)
May 29, 2008 21.98 22.37 21.87 22.24 155,169 +0.25(+1.15%)
May 28, 2008 22.18 22.18 21.54 21.99 37,977 -0.19(-0.88%)
May 27, 2008 21.54 22.43 21.54 22.18 78,384 +0.60(+2.79%)
May 26, 2008 21.85 21.91 21.50 21.58 309,271 +0.00(+0.00%)
May 23, 2008 21.85 21.91 21.50 21.58 309,271 -0.44(-1.99%)
May 22, 2008 23.19 23.19 21.89 22.02 105,537 -1.19(-5.11%)
May 21, 2008 21.57 23.39 21.54 23.20 339,583 +1.70(+7.92%)
May 20, 2008 21.41 21.59 21.31 21.50 91,163 -0.05(-0.23%)
May 19, 2008 21.37 21.89 20.70 21.55 41,380 +0.14(+0.64%)
May 16, 2008 21.36 22.37 20.70 21.41 88,507 +0.19(+0.92%)
May 15, 2008 21.01 21.31 20.81 21.22 61,695 +0.18(+0.88%)
May 14, 2008 20.57 21.06 20.32 21.03 81,806 +0.58(+2.85%)
May 13, 2008 19.72 20.62 19.47 20.45 36,298 +0.77(+3.90%)
May 12, 2008 19.21 19.78 18.92 19.68 40,799 +0.54(+2.85%)
May 09, 2008 19.05 19.65 18.73 19.14 33,168 -0.17(-0.86%)
May 08, 2008 19.25 19.67 18.82 19.30 51,540 +0.12(+0.61%)
May 07, 2008 19.69 20.41 19.03 19.19 56,244 -0.53(-2.66%)
May 06, 2008 19.69 20.39 19.48 19.71 55,762 -0.14(-0.69%)
May 05, 2008 19.44 19.97 19.24 19.85 63,054 +0.42(+2.15%)
May 02, 2008 19.79 19.79 19.23 19.43 119,152 +0.24(+1.27%)
May 01, 2008 18.53 19.56 18.39 19.19 84,282 +0.84(+4.56%)
Apr 30, 2008 20.39 20.39 18.19 18.35 127,252 -1.94(-9.54%)
Apr 29, 2008 21.04 21.20 20.19 20.29 44,960 -0.74(-3.52%)
Apr 28, 2008 20.60 21.32 20.39 21.02 59,470 +0.60(+2.95%)
Apr 25, 2008 20.51 20.69 20.08 20.42 60,223 +0.04(+0.19%)
Apr 24, 2008 18.84 21.12 18.84 20.38 51,537 +1.59(+8.49%)
Apr 23, 2008 20.18 20.18 18.70 18.79 46,532 -1.26(-6.30%)
Apr 22, 2008 20.32 20.58 19.68 20.05 30,670 -0.41(-2.00%)
Apr 21, 2008 20.56 20.62 20.27 20.46 46,813 -0.30(-1.45%)
Apr 18, 2008 20.91 20.91 20.33 20.76 64,702 +0.40(+1.96%)
Apr 17, 2008 21.02 21.02 20.31 20.36 67,645 -0.80(-3.77%)
Apr 16, 2008 21.30 21.35 20.83 21.16 116,345 +0.42(+2.02%)
Apr 15, 2008 20.10 20.94 20.10 20.74 147,289 +0.75(+3.74%)
Apr 14, 2008 20.01 20.26 19.81 19.99 86,049 +0.16(+0.78%)
Apr 11, 2008 20.13 20.89 18.92 19.84 75,347 +0.41(+2.10%)
Apr 10, 2008 19.15 19.67 18.82 19.43 58,910 +0.24(+1.27%)
Apr 09, 2008 19.15 19.65 18.77 19.19 83,015 +0.10(+0.51%)
Apr 08, 2008 19.21 20.22 18.82 19.09 57,117 -0.27(-1.41%)
Apr 07, 2008 19.43 19.86 19.25 19.36 61,382 +0.11(+0.56%)
Apr 04, 2008 19.65 20.05 18.72 19.25 96,802 -0.45(-2.27%)
Apr 03, 2008 20.10 20.24 19.40 19.70 90,159 -0.18(-0.93%)
Apr 02, 2008 20.69 21.53 19.73 19.89 54,174 -0.86(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.