Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0017 0.0017 0.0017 0.0017 10,525 +0.00(+6.25%)
Jun 29, 2009 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Jun 25, 2009 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2009 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Jun 23, 2009 0.0019 0.0019 0.0019 0.0019 65,000 +0.00(+18.75%)
Jun 22, 2009 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 19, 2009 0.0016 0.0016 0.0016 0.0016 53,000 -0.00(-15.79%)
Jun 18, 2009 0.0016 0.0019 0.0016 0.0019 5,200 +0.00(+18.75%)
Jun 16, 2009 0.0016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 15, 2009 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jun 12, 2009 0.0015 0.0019 0.0015 0.0019 195,000 +0.00(+58.33%)
Jun 11, 2009 0.0013 0.0013 0.0012 0.0012 55,200 -0.00(-20.00%)
Jun 10, 2009 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+36.36%)
Jun 09, 2009 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Jun 08, 2009 0.0011 0.0011 0.0011 0.0011 4,050 +0.00(+0.00%)
Jun 05, 2009 0.0011 0.0011 0.0011 0.0011 300 -0.00(-15.38%)
Jun 04, 2009 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Jun 02, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jun 01, 2009 0.0011 0.0011 0.0010 0.0010 151,000 +0.00(+0.00%)
May 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 27, 2009 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
May 26, 2009 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
May 22, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 19, 2009 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
May 17, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2009 0.0010 0.0010 0.0010 0.0010 227,000 +0.00(+0.00%)
May 14, 2009 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-16.67%)
May 13, 2009 0.0010 0.0012 0.0010 0.0012 50,000 +0.00(+33.33%)
May 12, 2009 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
May 08, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.