Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 10.30 10.30 10.30 0 +0.30(+3.00%)
Jun 22, 2009 10.00 10.00 10.00 10.00 0 +4.59(+84.86%)
Jun 12, 2009 5.410 5.410 5.410 5.410 30,500 -6.24(-53.57%)
May 13, 2009 11.65 11.65 11.65 0 -0.27(-2.27%)
May 12, 2009 11.92 11.92 11.92 11.92 400 +0.30(+2.58%)
May 11, 2009 11.62 11.62 11.62 11.62 400 +0.52(+4.68%)
May 04, 2009 11.10 11.10 11.10 11.10 0 +0.80(+7.77%)
Apr 28, 2009 10.30 10.30 10.30 10.30 0 +1.70(+19.77%)
Apr 09, 2009 8.600 8.600 8.600 8.600 0 +0.45(+5.52%)
Apr 07, 2009 8.150 8.150 8.150 8.150 0 +0.35(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.