Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 28.95 28.95 28.95 28.95 0 +0.03(+0.11%)
Sep 09, 2009 28.92 28.92 28.92 0 +1.12(+4.02%)
Sep 04, 2009 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 03, 2009 27.80 27.80 27.80 27.80 508 -0.17(-0.61%)
Aug 28, 2009 27.97 27.97 27.97 27.97 0 +0.21(+0.75%)
Aug 27, 2009 27.76 27.76 27.76 27.76 269 -0.39(-1.38%)
Aug 12, 2009 28.15 28.15 28.15 28.15 956 +0.33(+1.18%)
Aug 11, 2009 27.82 27.82 27.82 27.82 732 -0.42(-1.48%)
Aug 06, 2009 28.24 28.24 28.24 0 +1.31(+4.86%)
Jul 28, 2009 26.93 26.93 26.93 0 -0.32(-1.17%)
Jul 27, 2009 27.25 27.25 27.25 27.25 200 +0.70(+2.64%)
Jul 17, 2009 26.55 26.55 26.55 26.55 0 +0.55(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.