Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.337 7.467 7.337 7.431 73,103 +0.05(+0.64%)
Apr 29, 2009 7.307 7.390 7.289 7.384 30,182 +0.04(+0.48%)
Apr 28, 2009 7.271 7.348 7.253 7.348 70,975 +0.05(+0.65%)
Apr 27, 2009 7.360 7.366 7.295 7.301 50,215 -0.01(-0.16%)
Apr 24, 2009 7.295 7.384 7.294 7.313 29,698 +0.01(+0.08%)
Apr 23, 2009 7.052 7.313 7.052 7.307 52,570 +0.13(+1.82%)
Apr 22, 2009 7.170 7.212 7.141 7.176 49,891 +0.02(+0.25%)
Apr 21, 2009 7.052 7.159 7.052 7.159 49,228 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.123 77,457 +0.00(+0.00%)
Apr 17, 2009 7.105 7.153 7.052 7.123 99,819 +0.02(+0.25%)
Apr 16, 2009 7.004 7.105 7.004 7.105 43,015 +0.05(+0.76%)
Apr 15, 2009 6.993 7.064 6.933 7.052 73,587 +0.07(+0.93%)
Apr 14, 2009 7.093 7.117 6.969 6.987 66,804 -0.09(-1.26%)
Apr 13, 2009 7.236 7.248 7.070 7.076 25,658 -0.16(-2.21%)
Apr 09, 2009 7.212 7.242 7.161 7.236 19,084 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.212 39,811 -0.01(-0.19%)
Apr 07, 2009 7.159 7.354 7.135 7.226 23,782 +0.13(+1.78%)
Apr 06, 2009 7.224 7.224 7.081 7.099 36,406 -0.02(-0.33%)
Apr 03, 2009 7.224 7.224 7.123 7.123 13,289 -0.09(-1.31%)
Apr 02, 2009 7.188 7.218 7.040 7.218 65,637 +0.21(+3.05%)
Apr 01, 2009 7.135 7.402 6.963 7.004 76,971 -0.07(-1.01%)
Mar 31, 2009 7.076 7.076 6.909 7.076 63,504 +0.18(+2.67%)
Mar 30, 2009 7.064 7.064 6.892 6.892 55,686 -0.12(-1.78%)
Mar 26, 2009 6.963 7.159 6.963 7.016 59,815 +0.05(+0.77%)
Mar 25, 2009 6.939 6.969 6.915 6.963 20,824 +0.03(+0.43%)
Mar 24, 2009 6.933 6.933 6.850 6.933 61,552 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.886 6.898 27,518 +0.03(+0.43%)
Mar 20, 2009 6.904 6.933 6.826 6.868 30,010 -0.01(-0.17%)
Mar 19, 2009 7.040 7.081 6.856 6.880 84,093 -0.15(-2.11%)
Mar 18, 2009 7.099 7.099 6.886 7.028 45,883 -0.07(-1.00%)
Mar 17, 2009 6.809 7.123 6.809 7.099 79,347 +0.24(+3.55%)
Mar 16, 2009 6.880 6.927 6.856 6.856 40,305 -0.07(-1.03%)
Mar 13, 2009 6.963 6.969 6.788 6.927 0 -0.04(-0.60%)
Mar 12, 2009 6.856 7.052 6.809 6.969 34,549 +0.08(+1.21%)
Mar 11, 2009 6.921 6.963 6.804 6.886 18,793 -0.05(-0.68%)
Mar 10, 2009 6.909 6.939 6.838 6.933 59,311 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.821 6.909 41,504 +0.07(+0.95%)
Mar 06, 2009 6.904 6.909 6.821 6.844 0 -0.02(-0.35%)
Mar 05, 2009 6.821 6.868 6.821 6.868 22,239 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.827 6.868 33,074 -0.04(-0.60%)
Mar 02, 2009 6.826 6.993 6.826 6.909 82,857 -0.11(-1.60%)
Feb 27, 2009 6.904 7.236 6.791 7.022 0 +0.09(+1.37%)
Feb 26, 2009 6.708 6.963 6.708 6.927 124,300 +0.20(+3.00%)
Feb 25, 2009 6.975 6.975 6.589 6.726 48,324 +0.11(+1.70%)
Feb 24, 2009 6.340 6.613 6.310 6.613 143,366 +0.30(+4.69%)
Feb 23, 2009 6.720 6.720 6.204 6.316 255,294 -0.23(-3.45%)
Feb 20, 2009 6.785 6.785 6.417 6.542 290,098 -0.27(-3.92%)
Feb 19, 2009 6.892 6.963 6.785 6.809 59,793 -0.07(-1.03%)
Feb 18, 2009 7.052 7.052 6.856 6.880 92,773 -0.01(-0.17%)
Feb 17, 2009 7.165 7.165 6.850 6.892 44,514 -0.27(-3.81%)
Feb 13, 2009 7.182 7.295 7.153 7.165 65,931 -0.08(-1.06%)
Feb 12, 2009 7.348 7.348 7.236 7.242 59,198 -0.06(-0.81%)
Feb 11, 2009 7.639 7.639 7.301 7.301 52,457 -0.04(-0.57%)
Feb 10, 2009 7.366 7.651 7.271 7.342 38,945 +0.02(+0.24%)
Feb 09, 2009 7.342 7.348 7.280 7.325 46,109 -0.01(-0.16%)
Feb 06, 2009 7.378 7.384 7.188 7.337 54,317 +0.01(+0.16%)
Feb 05, 2009 7.147 7.325 7.147 7.325 69,977 +0.12(+1.65%)
Feb 04, 2009 7.159 7.230 7.130 7.206 26,311 +0.06(+0.83%)
Feb 03, 2009 7.236 7.236 7.070 7.147 50,788 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.