Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.98	12.51	11.26	12.11	380,855	+0.30(+2.57%)
Mar 30, 2009	12.38	12.60	11.52	11.80	314,473	-1.63(-12.13%)
Mar 26, 2009	12.72	13.43	12.51	13.43	519,426	+1.04(+8.39%)
Mar 25, 2009	12.13	13.06	11.51	12.39	658,830	+0.42(+3.47%)
Mar 24, 2009	11.91	12.56	11.71	11.98	696,514	-0.19(-1.57%)
Mar 23, 2009	11.57	12.17	11.46	12.17	791,792	+1.59(+14.99%)
Mar 20, 2009	12.11	12.18	10.47	10.58	729,355	-1.95(-15.56%)
Mar 19, 2009	11.60	12.59	11.43	12.53	1,246,847	+1.11(+9.71%)
Mar 18, 2009	10.05	11.48	9.740	11.42	1,032,728	+1.29(+12.75%)
Mar 17, 2009	9.385	10.18	9.107	10.13	651,483	+0.92(+9.97%)
Mar 16, 2009	9.662	9.974	9.159	9.211	534,720	-0.14(-1.48%)
Mar 13, 2009	8.917	9.532	8.761	9.350	0	+0.46(+5.17%)
Mar 12, 2009	8.050	8.951	7.730	8.891	416,312	+0.75(+9.15%)
Mar 11, 2009	7.903	8.397	7.816	8.145	536,942	+0.25(+3.18%)
Mar 10, 2009	7.270	8.076	7.158	7.894	436,025	+0.85(+12.05%)
Mar 09, 2009	7.088	7.478	6.950	7.045	491,761	-0.17(-2.40%)
Mar 06, 2009	7.470	8.015	7.010	7.218	0	-0.51(-6.61%)
Mar 05, 2009	7.825	8.249	7.461	7.730	373,860	-0.35(-4.29%)
Mar 04, 2009	8.327	8.501	7.929	8.076	512,217	-0.68(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.