Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.800	1.830	1.660	1.720	330,195	-0.05(-2.82%)
Jan 29, 2009	1.890	1.910	1.760	1.770	282,416	-0.12(-6.35%)
Jan 28, 2009	1.760	1.890	1.736	1.890	390,759	+0.16(+9.25%)
Jan 27, 2009	1.600	1.750	1.550	1.730	274,227	+0.14(+8.81%)
Jan 26, 2009	1.500	1.600	1.500	1.590	171,376	+0.07(+4.61%)
Jan 23, 2009	1.530	1.580	1.510	1.520	138,912	-0.06(-3.80%)
Jan 22, 2009	1.540	1.620	1.500	1.580	151,416	+0.00(+0.00%)
Jan 21, 2009	1.530	1.600	1.500	1.580	386,053	+0.07(+4.64%)
Jan 20, 2009	1.660	1.700	1.500	1.510	323,826	-0.17(-10.12%)
Jan 16, 2009	1.600	1.720	1.600	1.680	248,710	+0.09(+5.66%)
Jan 15, 2009	1.500	1.680	1.420	1.590	519,477	+0.09(+6.00%)
Jan 14, 2009	1.710	1.728	1.460	1.500	666,272	-0.18(-10.71%)
Jan 13, 2009	1.710	1.810	1.670	1.680	219,946	-0.01(-0.59%)
Jan 12, 2009	1.850	1.910	1.670	1.690	290,652	-0.16(-8.65%)
Jan 09, 2009	2.000	2.000	1.850	1.850	259,080	-0.15(-7.50%)
Jan 08, 2009	1.960	2.020	1.910	2.000	152,834	+0.04(+2.04%)
Jan 07, 2009	2.000	2.020	1.860	1.960	194,169	-0.07(-3.45%)
Jan 06, 2009	2.040	2.080	1.980	2.030	591,206	+0.02(+1.00%)
Jan 05, 2009	2.060	2.060	1.950	2.010	346,293	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.