Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.120	1.140	1.070	1.090	126,729	-0.01(-0.91%)
Jan 29, 2009	1.130	1.160	1.100	1.100	61,556	-0.04(-3.51%)
Jan 28, 2009	1.160	1.160	1.120	1.140	70,266	+0.00(+0.00%)
Jan 27, 2009	1.120	1.170	1.060	1.140	67,874	+0.03(+2.70%)
Jan 26, 2009	1.060	1.130	0.9500	1.110	75,422	+0.06(+5.71%)
Jan 23, 2009	1.050	1.110	1.030	1.050	107,936	-0.01(-0.94%)
Jan 22, 2009	1.160	1.160	1.060	1.060	117,889	-0.09(-7.83%)
Jan 21, 2009	1.130	1.190	1.110	1.150	143,261	+0.05(+4.55%)
Jan 20, 2009	1.260	1.270	1.100	1.100	197,037	-0.13(-10.57%)
Jan 16, 2009	1.160	1.260	1.160	1.230	200,223	+0.10(+8.85%)
Jan 15, 2009	1.180	1.180	1.020	1.130	161,948	+0.00(+0.00%)
Jan 14, 2009	1.190	1.210	1.120	1.130	177,189	-0.07(-5.83%)
Jan 13, 2009	1.150	1.270	1.150	1.200	117,839	+0.03(+2.56%)
Jan 12, 2009	1.370	1.370	1.170	1.170	211,791	-0.10(-7.87%)
Jan 09, 2009	1.380	1.380	1.260	1.270	211,527	-0.11(-7.97%)
Jan 08, 2009	1.250	1.450	1.250	1.380	328,808	+0.13(+10.40%)
Jan 07, 2009	1.500	1.500	1.200	1.250	568,439	-0.23(-15.54%)
Jan 06, 2009	1.000	1.490	1.000	1.480	774,593	+0.52(+54.17%)
Jan 05, 2009	0.7700	0.9600	0.7600	0.9600	594,500	+0.21(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.