Indicators

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.53	12.71	12.20	12.30	148,862	-0.11(-0.89%)
Jan 29, 2009	12.35	12.63	12.21	12.41	316,200	-0.06(-0.48%)
Jan 28, 2009	12.55	12.70	12.42	12.47	144,643	+0.04(+0.32%)
Jan 27, 2009	11.89	12.64	11.89	12.43	265,245	+0.54(+4.54%)
Jan 26, 2009	11.45	12.08	11.45	11.89	196,514	+0.40(+3.48%)
Jan 23, 2009	11.54	11.79	11.28	11.49	171,710	-0.26(-2.21%)
Jan 22, 2009	11.97	12.04	11.51	11.75	171,354	-0.42(-3.45%)
Jan 21, 2009	11.76	12.26	11.51	12.17	251,597	+0.47(+4.02%)
Jan 20, 2009	12.06	12.14	11.65	11.70	233,534	-0.53(-4.33%)
Jan 16, 2009	12.35	12.35	11.90	12.23	167,241	-0.06(-0.49%)
Jan 15, 2009	11.91	12.30	11.49	12.29	196,731	+0.37(+3.10%)
Jan 14, 2009	12.26	12.33	11.86	11.92	192,457	-0.60(-4.79%)
Jan 13, 2009	12.17	12.65	12.02	12.52	208,274	+0.26(+2.12%)
Jan 12, 2009	12.36	12.40	11.95	12.26	274,813	-0.08(-0.65%)
Jan 09, 2009	12.15	12.56	12.07	12.34	342,049	+0.02(+0.16%)
Jan 08, 2009	11.95	12.53	11.79	12.32	654,891	+0.37(+3.10%)
Jan 07, 2009	11.71	11.95	11.69	11.95	344,012	+0.05(+0.42%)
Jan 06, 2009	12.97	12.98	11.05	11.90	1,046,303	-0.97(-7.54%)
Jan 05, 2009	13.35	13.40	12.75	12.87	168,320	-0.45(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.