Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.667 2.802 2.622 2.802 49,551 +0.13(+4.73%)
Feb 26, 2009 2.712 2.712 2.658 2.676 30,849 -0.01(-0.34%)
Feb 25, 2009 2.712 2.712 2.486 2.685 55,301 +0.11(+4.21%)
Feb 24, 2009 2.676 2.730 2.540 2.576 43,118 -0.03(-1.19%)
Feb 23, 2009 2.604 2.622 2.595 2.607 6,331 -0.05(-1.89%)
Feb 20, 2009 2.658 2.667 2.649 2.658 1,628 -0.06(-2.33%)
Feb 19, 2009 2.594 2.721 2.558 2.721 10,013 +0.10(+3.76%)
Feb 18, 2009 2.802 2.802 2.622 2.622 41,555 -0.13(-4.58%)
Feb 17, 2009 2.802 2.848 2.721 2.748 8,796 -0.12(-4.10%)
Feb 13, 2009 3.010 3.047 2.793 2.866 76,451 -0.21(-6.76%)
Feb 12, 2009 3.065 3.173 2.902 3.074 26,981 -0.32(-9.33%)
Feb 11, 2009 3.019 3.390 2.938 3.390 35,585 +0.38(+12.61%)
Feb 10, 2009 2.938 3.101 2.875 3.010 35,770 +0.13(+4.39%)
Feb 09, 2009 2.766 2.884 2.640 2.884 14,786 +0.08(+2.90%)
Feb 06, 2009 2.649 2.857 2.622 2.802 25,466 +0.05(+1.97%)
Feb 05, 2009 2.776 2.776 2.721 2.748 2,505 -0.01(-0.33%)
Feb 04, 2009 2.857 2.875 2.640 2.757 13,747 -0.04(-1.29%)
Feb 03, 2009 2.513 2.793 2.486 2.793 37,442 +0.32(+12.77%)
Feb 02, 2009 2.721 2.730 2.459 2.477 41,712 -0.30(-10.89%)
Jan 30, 2009 2.848 2.848 2.766 2.780 3,539 +0.02(+0.82%)
Jan 29, 2009 2.730 2.830 2.730 2.757 8,444 -0.02(-0.65%)
Jan 28, 2009 2.848 2.929 2.766 2.775 12,478 +0.02(+0.66%)
Jan 27, 2009 2.712 2.884 2.712 2.757 16,985 +0.00(+0.00%)
Jan 26, 2009 2.893 2.938 2.757 2.757 8,174 -0.09(-3.17%)
Jan 23, 2009 2.911 2.911 2.775 2.848 13,718 -0.09(-3.08%)
Jan 22, 2009 2.947 3.155 2.848 2.938 10,142 -0.14(-4.41%)
Jan 21, 2009 3.083 3.083 3.047 3.074 9,961 +0.02(+0.59%)
Jan 20, 2009 2.974 3.092 2.974 3.056 9,138 -0.01(-0.29%)
Jan 16, 2009 3.001 3.065 2.983 3.065 5,534 -0.05(-1.74%)
Jan 15, 2009 3.010 3.119 2.938 3.119 32,525 -0.05(-1.43%)
Jan 14, 2009 3.074 3.164 2.839 3.164 67,355 +0.09(+2.94%)
Jan 13, 2009 3.119 3.254 2.983 3.074 52,072 +0.05(+1.80%)
Jan 12, 2009 3.164 3.191 3.019 3.019 21,477 -0.18(-5.65%)
Jan 09, 2009 3.074 3.336 3.074 3.200 22,105 +0.02(+0.57%)
Jan 08, 2009 3.300 3.300 3.028 3.182 146,693 -0.18(-5.38%)
Jan 07, 2009 3.381 3.462 3.309 3.363 35,438 -0.14(-4.12%)
Jan 06, 2009 3.028 3.661 2.918 3.508 120,718 +0.43(+14.12%)
Jan 05, 2009 2.875 3.074 2.757 3.074 33,003 +0.20(+6.92%)
Jan 02, 2009 2.902 2.947 2.875 2.875 16,407 -0.04(-1.24%)
Dec 31, 2008 2.802 2.912 2.802 2.911 7,942 +0.06(+2.22%)
Dec 30, 2008 2.757 2.848 2.601 2.848 29,229 +0.14(+5.00%)
Dec 29, 2008 2.893 2.893 2.712 2.712 31,876 -0.18(-6.25%)
Dec 26, 2008 2.902 2.947 2.884 2.893 13,427 -0.05(-1.54%)
Dec 24, 2008 3.038 3.065 2.884 2.938 17,117 -0.15(-4.97%)
Dec 23, 2008 2.920 3.204 2.875 3.092 27,185 +0.15(+5.23%)
Dec 22, 2008 2.911 2.938 2.857 2.938 30,108 +0.05(+1.88%)
Dec 19, 2008 2.802 3.155 2.802 2.884 29,907 +0.08(+2.90%)
Dec 18, 2008 2.983 3.061 2.802 2.802 36,955 -0.17(-5.78%)
Dec 17, 2008 3.164 3.164 2.911 2.974 24,712 -0.19(-6.00%)
Dec 16, 2008 2.812 3.164 2.802 3.164 41,143 +0.32(+11.11%)
Dec 15, 2008 3.074 3.128 2.848 2.848 41,358 -0.33(-10.26%)
Dec 12, 2008 3.083 3.173 3.019 3.173 23,168 +0.09(+2.93%)
Dec 11, 2008 2.983 3.155 2.893 3.083 31,640 +0.11(+3.65%)
Dec 10, 2008 3.028 3.074 2.974 2.974 23,581 -0.05(-1.79%)
Dec 09, 2008 3.254 3.254 3.028 3.028 32,796 -0.25(-7.71%)
Dec 08, 2008 3.435 3.435 3.245 3.282 20,021 -0.05(-1.49%)
Dec 05, 2008 3.200 3.607 3.173 3.331 33,280 +0.03(+0.96%)
Dec 04, 2008 3.399 3.399 3.264 3.300 38,958 -0.03(-0.82%)
Dec 03, 2008 3.245 3.327 3.038 3.327 28,966 -0.06(-1.87%)
Dec 02, 2008 3.399 3.453 3.245 3.390 18,314 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.