Indicators

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.967	5.037	4.756	4.803	1,293,243	-0.05(-1.13%)
Mar 30, 2009	4.772	4.936	4.670	4.858	1,985,134	-0.59(-10.76%)
Mar 26, 2009	5.490	5.678	5.193	5.443	1,716,675	+0.05(+0.87%)
Mar 25, 2009	4.983	5.670	4.904	5.397	2,705,440	+0.37(+7.47%)
Mar 24, 2009	5.264	5.326	4.951	5.022	1,500,534	-0.28(-5.30%)
Mar 23, 2009	5.154	5.303	5.108	5.303	1,755,423	+0.62(+13.17%)
Mar 20, 2009	4.951	5.123	4.553	4.686	2,818,861	-0.45(-8.81%)
Mar 19, 2009	4.850	5.432	4.850	5.139	2,190,620	+0.48(+10.22%)
Mar 18, 2009	4.506	4.709	4.225	4.662	1,096,656	+0.12(+2.58%)
Mar 17, 2009	4.327	4.553	4.186	4.545	1,508,290	+0.28(+6.59%)
Mar 16, 2009	4.342	4.412	4.014	4.264	1,736,529	+0.04(+0.92%)
Mar 13, 2009	4.373	4.616	4.163	4.225	0	-0.19(-4.25%)
Mar 12, 2009	4.194	4.444	3.983	4.412	2,383,510	+0.23(+5.61%)
Mar 11, 2009	4.280	4.295	3.960	4.178	2,172,411	-0.07(-1.65%)
Mar 10, 2009	4.217	4.444	4.178	4.248	2,870,905	+0.12(+2.84%)
Mar 09, 2009	4.053	4.358	3.983	4.131	2,218,429	+0.02(+0.57%)
Mar 06, 2009	4.428	4.428	3.858	4.108	0	-0.28(-6.41%)
Mar 05, 2009	4.842	4.842	4.241	4.389	3,276,582	-0.54(-10.94%)
Mar 04, 2009	5.404	5.529	4.826	4.928	2,643,924	-0.28(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.