WT Offshore (NY: WTI )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.967 5.037 4.756 4.803 1,293,243 -0.05(-1.13%)
Mar 30, 2009 4.772 4.936 4.670 4.858 1,985,134 -0.59(-10.76%)
Mar 26, 2009 5.490 5.678 5.193 5.443 1,716,675 +0.05(+0.87%)
Mar 25, 2009 4.983 5.670 4.904 5.397 2,705,440 +0.37(+7.47%)
Mar 24, 2009 5.264 5.326 4.951 5.022 1,500,534 -0.28(-5.30%)
Mar 23, 2009 5.154 5.303 5.108 5.303 1,755,423 +0.62(+13.17%)
Mar 20, 2009 4.951 5.123 4.553 4.686 2,818,861 -0.45(-8.81%)
Mar 19, 2009 4.850 5.432 4.850 5.139 2,190,620 +0.48(+10.22%)
Mar 18, 2009 4.506 4.709 4.225 4.662 1,096,656 +0.12(+2.58%)
Mar 17, 2009 4.327 4.553 4.186 4.545 1,508,290 +0.28(+6.59%)
Mar 16, 2009 4.342 4.412 4.014 4.264 1,736,529 +0.04(+0.92%)
Mar 13, 2009 4.373 4.616 4.163 4.225 0 -0.19(-4.25%)
Mar 12, 2009 4.194 4.444 3.983 4.412 2,383,510 +0.23(+5.61%)
Mar 11, 2009 4.280 4.295 3.960 4.178 2,172,411 -0.07(-1.65%)
Mar 10, 2009 4.217 4.444 4.178 4.248 2,870,905 +0.12(+2.84%)
Mar 09, 2009 4.053 4.358 3.983 4.131 2,218,429 +0.02(+0.57%)
Mar 06, 2009 4.428 4.428 3.858 4.108 0 -0.28(-6.41%)
Mar 05, 2009 4.842 4.842 4.241 4.389 3,276,582 -0.54(-10.94%)
Mar 04, 2009 5.404 5.529 4.826 4.928 2,643,924 -0.28(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.