Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.16	17.48	17.15	17.46	7,453	-0.03(-0.17%)
Oct 28, 2010	17.97	17.97	16.84	17.49	6,717	-0.27(-1.50%)
Oct 27, 2010	18.34	18.42	17.62	17.76	13,002	-0.36(-1.96%)
Oct 25, 2010	18.24	18.24	18.08	18.11	2,557	-0.03(-0.16%)
Oct 22, 2010	18.27	18.32	17.99	18.14	6,858	-0.11(-0.59%)
Oct 21, 2010	19.09	19.09	18.18	18.25	12,169	-0.71(-3.75%)
Oct 20, 2010	19.17	19.23	18.85	18.96	5,998	-0.03(-0.16%)
Oct 19, 2010	18.87	19.36	18.85	18.99	9,806	-0.27(-1.38%)
Oct 18, 2010	19.00	19.37	18.88	19.26	5,870	+0.34(+1.80%)
Oct 15, 2010	20.28	20.28	18.89	18.92	55,237	-1.13(-5.63%)
Oct 14, 2010	19.55	20.09	19.32	20.05	9,130	+0.41(+2.11%)
Oct 13, 2010	19.20	19.76	19.04	19.63	19,682	+0.49(+2.58%)
Oct 12, 2010	18.90	19.19	18.75	19.14	6,934	+0.12(+0.62%)
Oct 11, 2010	18.90	19.36	18.56	19.02	8,208	+0.22(+1.15%)
Oct 08, 2010	17.81	18.87	17.81	18.80	14,983	+0.89(+4.96%)
Oct 07, 2010	18.40	18.40	17.80	17.91	9,718	-0.39(-2.16%)
Oct 06, 2010	18.16	18.38	18.11	18.31	10,522	+0.21(+1.14%)
Oct 05, 2010	17.41	18.13	17.31	18.10	18,481	+0.87(+5.04%)
Oct 04, 2010	17.31	17.38	17.14	17.23	8,563	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.