Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.42 13.65 13.33 13.57 489,361 -0.02(-0.11%)
Nov 29, 2010 13.59 13.63 13.37 13.58 273,263 -0.05(-0.40%)
Nov 26, 2010 13.59 13.72 13.51 13.64 105,041 -0.06(-0.45%)
Nov 24, 2010 13.53 13.70 13.70 13.70 221,901 +0.32(+2.37%)
Nov 23, 2010 13.26 13.41 13.24 13.38 349,478 -0.06(-0.46%)
Nov 22, 2010 13.38 13.49 13.28 13.45 485,078 -0.01(-0.06%)
Nov 19, 2010 13.60 13.62 13.38 13.45 359,742 -0.19(-1.36%)
Nov 18, 2010 13.52 13.77 13.50 13.64 635,012 +0.27(+2.03%)
Nov 17, 2010 13.58 13.58 13.32 13.37 564,816 -0.21(-1.54%)
Nov 16, 2010 13.75 13.75 13.46 13.58 920,640 -0.22(-1.57%)
Nov 15, 2010 13.86 14.00 13.76 13.79 239,049 +0.05(+0.34%)
Nov 12, 2010 13.73 13.86 13.67 13.75 406,824 -0.15(-1.06%)
Nov 11, 2010 13.81 13.95 13.67 13.89 266,470 -0.12(-0.83%)
Nov 10, 2010 13.92 14.03 13.72 14.01 289,205 +0.16(+1.17%)
Nov 09, 2010 14.42 14.42 13.79 13.85 354,395 -0.49(-3.40%)
Nov 08, 2010 14.32 14.43 14.26 14.34 371,042 -0.10(-0.70%)
Nov 05, 2010 14.39 14.44 14.24 14.44 478,444 +0.12(+0.81%)
Nov 04, 2010 14.15 14.41 14.13 14.32 485,425 +0.43(+3.07%)
Nov 03, 2010 13.75 13.90 13.67 13.89 406,555 +0.18(+1.30%)
Nov 02, 2010 13.62 13.76 13.51 13.72 454,954 +0.22(+1.66%)
Nov 01, 2010 13.72 13.89 13.38 13.49 535,498 -0.14(-1.02%)
Oct 29, 2010 13.68 13.83 13.56 13.63 408,599 -0.06(-0.45%)
Oct 28, 2010 13.67 13.79 13.55 13.69 560,353 +0.11(+0.80%)
Oct 27, 2010 13.44 13.62 13.28 13.59 753,859 -0.29(-2.07%)
Oct 25, 2010 13.86 13.96 13.75 13.87 714,125 +0.12(+0.84%)
Oct 22, 2010 14.11 14.11 13.59 13.76 898,804 -0.35(-2.47%)
Oct 21, 2010 13.72 14.14 13.72 14.10 1,640,977 +0.12(+0.89%)
Oct 20, 2010 14.28 14.34 13.78 13.98 1,240,381 -0.20(-1.42%)
Oct 19, 2010 14.10 14.40 14.10 14.18 546,521 -0.19(-1.35%)
Oct 18, 2010 14.25 14.41 14.18 14.38 352,010 +0.12(+0.87%)
Oct 15, 2010 14.87 15.00 14.24 14.25 547,826 -0.44(-3.00%)
Oct 14, 2010 14.79 14.87 14.53 14.69 510,069 -0.06(-0.42%)
Oct 13, 2010 14.78 14.97 14.59 14.75 346,286 +0.09(+0.63%)
Oct 12, 2010 14.64 14.75 14.40 14.66 230,438 -0.05(-0.37%)
Oct 11, 2010 14.74 14.89 14.58 14.72 261,603 +0.01(+0.05%)
Oct 08, 2010 14.71 14.81 14.39 14.71 227,022 +0.23(+1.60%)
Oct 07, 2010 14.65 14.65 14.39 14.48 1,279 -0.05(-0.37%)
Oct 06, 2010 14.49 14.73 14.45 14.53 399,735 -0.04(-0.27%)
Oct 05, 2010 14.39 14.83 14.13 14.57 534,584 +0.33(+2.34%)
Oct 04, 2010 14.48 14.61 13.93 14.24 725,045 -0.33(-2.29%)
Oct 01, 2010 14.57 14.92 14.54 14.57 631,368 -0.16(-1.07%)
Sep 30, 2010 14.73 15.18 14.65 14.73 6,788 -0.28(-1.89%)
Sep 29, 2010 14.96 15.28 14.93 15.01 266,805 -0.05(-0.31%)
Sep 28, 2010 14.92 15.10 14.51 15.06 602 +0.22(+1.51%)
Sep 27, 2010 14.96 14.99 14.72 14.83 246,012 -0.17(-1.14%)
Sep 24, 2010 14.89 15.06 14.74 15.00 705,590 +0.37(+2.54%)
Sep 23, 2010 14.78 15.09 14.61 14.63 2,502 -0.33(-2.18%)
Sep 22, 2010 14.99 15.24 14.85 14.96 312,412 -0.12(-0.77%)
Sep 21, 2010 15.08 15.37 14.93 15.07 334,827 +0.02(+0.15%)
Sep 20, 2010 14.44 15.06 14.34 15.05 623,401 +0.64(+4.46%)
Sep 17, 2010 14.41 14.75 14.25 14.41 561,972 -0.47(-3.18%)
Sep 15, 2010 14.42 14.92 14.40 14.88 333,010 +0.35(+2.40%)
Sep 14, 2010 14.42 14.67 14.38 14.53 419,849 +0.00(+0.00%)
Sep 13, 2010 14.51 14.61 14.41 14.53 678,781 +0.20(+1.41%)
Sep 10, 2010 14.44 14.71 14.29 14.33 391,209 -0.07(-0.48%)
Sep 09, 2010 14.88 14.88 14.30 14.40 263,024 -0.21(-1.43%)
Sep 08, 2010 14.37 14.73 14.34 14.61 460,536 +0.33(+2.28%)
Sep 07, 2010 14.96 14.96 14.24 14.28 2,036 -0.75(-5.00%)
Sep 03, 2010 15.12 15.29 14.84 15.03 476,862 +0.12(+0.83%)
Sep 02, 2010 14.67 14.96 14.63 14.91 1,344 +0.15(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.