Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.339 2.371 2.329 2.339 41,883 -0.01(-0.40%)
Dec 30, 2010 2.346 2.358 2.329 2.349 15,428 +0.01(+0.31%)
Dec 29, 2010 2.233 2.354 2.221 2.342 39,758 -0.01(-0.53%)
Dec 28, 2010 2.379 2.381 2.294 2.354 47,158 -0.05(-2.25%)
Dec 27, 2010 2.398 2.454 2.398 2.408 52,108 -0.05(-1.87%)
Dec 23, 2010 2.521 2.523 2.400 2.454 23,265 -0.06(-2.32%)
Dec 22, 2010 2.523 2.529 2.495 2.513 16,877 -0.01(-0.50%)
Dec 21, 2010 2.479 2.525 2.429 2.525 29,399 +0.10(+4.13%)
Dec 20, 2010 2.525 2.525 2.406 2.425 44,775 -0.10(-4.12%)
Dec 17, 2010 2.529 2.538 2.523 2.529 84,581 -0.01(-0.25%)
Dec 16, 2010 2.500 2.544 2.471 2.535 141,150 +0.04(+1.42%)
Dec 15, 2010 2.500 2.531 2.492 2.500 44,607 -0.02(-0.83%)
Dec 14, 2010 2.544 2.544 2.500 2.521 48,880 -0.01(-0.41%)
Dec 13, 2010 2.565 2.565 2.504 2.531 53,259 -0.03(-1.30%)
Dec 10, 2010 2.542 2.623 2.502 2.565 42,180 -0.02(-0.81%)
Dec 09, 2010 2.373 2.635 2.349 2.586 74,328 +0.25(+10.71%)
Dec 08, 2010 2.356 2.404 2.329 2.335 69,234 -0.03(-1.41%)
Dec 07, 2010 2.377 2.377 2.346 2.369 32,833 +0.02(+0.89%)
Dec 06, 2010 2.356 2.356 2.329 2.348 54,990 +0.00(+0.09%)
Dec 03, 2010 2.381 2.412 2.321 2.346 41,231 -0.06(-2.34%)
Dec 02, 2010 2.327 2.448 2.304 2.402 45,628 +0.08(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.