Indicators

Radware Ltd (NQ: RDWR )

19.72 +0.56 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.410	8.500	8.385	8.500	43,148	+0.03(+0.35%)
Feb 25, 2010	8.500	8.500	8.205	8.470	47,436	-0.04(-0.47%)
Feb 24, 2010	8.285	8.515	8.285	8.510	90,512	+0.27(+3.28%)
Feb 23, 2010	8.465	8.545	8.175	8.240	81,196	-0.22(-2.66%)
Feb 22, 2010	8.455	8.520	8.450	8.465	43,476	-0.03(-0.29%)
Feb 19, 2010	8.450	8.562	8.390	8.490	44,848	+0.04(+0.47%)
Feb 18, 2010	8.340	8.495	8.265	8.450	54,716	+0.04(+0.48%)
Feb 17, 2010	8.580	8.590	8.335	8.410	69,628	-0.10(-1.18%)
Feb 16, 2010	8.485	8.575	8.425	8.510	133,462	+0.08(+1.01%)
Feb 12, 2010	8.420	8.425	8.425	8.425	396,800	+0.07(+0.84%)
Feb 11, 2010	7.935	8.470	7.935	8.355	292,292	+0.48(+6.03%)
Feb 10, 2010	7.555	7.945	7.550	7.880	198,464	+0.37(+4.93%)
Feb 09, 2010	7.470	7.615	7.450	7.510	85,616	+0.04(+0.47%)
Feb 08, 2010	7.565	7.630	7.450	7.475	70,924	-0.09(-1.19%)
Feb 05, 2010	7.575	7.680	7.470	7.565	173,622	-0.07(-0.92%)
Feb 04, 2010	7.975	8.000	7.450	7.635	99,342	-0.32(-4.02%)
Feb 03, 2010	7.915	7.985	7.855	7.955	41,550	+0.07(+0.89%)
Feb 02, 2010	7.955	7.990	7.680	7.885	116,362	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.