Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 6.920 6.880 6.880 6.880 3,900 -0.14(-1.99%)
Feb 24, 2010 6.990 7.020 6.970 7.020 3,515 +0.06(+0.86%)
Feb 23, 2010 7.170 7.200 6.960 6.960 52,484 -0.05(-0.71%)
Feb 22, 2010 7.010 7.010 7.010 7.010 1,540 +0.01(+0.14%)
Feb 19, 2010 7.010 7.027 7.000 7.000 1,100 +0.02(+0.29%)
Feb 18, 2010 7.180 7.230 6.930 6.980 30,110 +0.04(+0.58%)
Feb 17, 2010 6.860 6.950 6.860 6.940 3,060 +0.05(+0.73%)
Feb 16, 2010 6.860 6.900 6.860 6.890 8,127 +0.02(+0.29%)
Feb 11, 2010 6.860 6.870 6.870 6.870 5,600 +0.04(+0.59%)
Feb 09, 2010 6.840 6.830 6.830 6.830 14,100 +0.06(+0.89%)
Feb 08, 2010 6.810 6.810 6.770 6.770 6,352 -0.02(-0.29%)
Feb 05, 2010 6.760 6.790 6.678 6.790 11,799 -0.03(-0.41%)
Feb 04, 2010 7.280 7.400 6.810 6.818 4,009 -0.15(-2.18%)
Feb 03, 2010 7.010 7.010 6.964 6.970 800 -0.05(-0.71%)
Feb 02, 2010 6.950 7.040 6.930 7.020 12,260 +0.10(+1.50%)
Feb 01, 2010 6.930 6.930 6.916 6.916 11,000 +0.01(+0.15%)
Jan 29, 2010 6.740 6.910 6.740 6.906 5,347 +0.01(+0.09%)
Jan 28, 2010 6.930 6.930 6.860 6.900 3,100 -0.02(-0.29%)
Jan 27, 2010 6.890 6.920 6.889 6.920 13,015 +0.03(+0.49%)
Jan 26, 2010 6.890 6.890 6.886 6.886 4,510 -0.02(-0.35%)
Jan 25, 2010 6.898 6.910 6.898 6.910 900 -0.09(-1.22%)
Jan 22, 2010 7.000 7.250 6.995 6.995 11,192 -0.01(-0.21%)
Jan 21, 2010 7.010 7.010 7.010 7.010 2,100 -0.14(-2.00%)
Jan 20, 2010 7.250 7.250 7.110 7.153 7,285 -0.06(-0.79%)
Jan 19, 2010 7.610 7.610 7.147 7.210 5,639 +0.15(+2.12%)
Jan 15, 2010 7.020 7.060 7.060 7.060 15,700 -0.06(-0.84%)
Jan 14, 2010 7.130 7.130 7.120 7.120 3,903 +0.00(+0.00%)
Jan 13, 2010 6.970 7.120 6.850 7.120 3,457 +0.17(+2.44%)
Jan 12, 2010 7.000 7.000 6.950 6.950 3,000 -0.16(-2.24%)
Jan 11, 2010 7.120 7.120 7.109 7.109 6,350 +0.02(+0.23%)
Jan 08, 2010 7.100 7.100 7.093 7.093 7,100 +0.00(+0.04%)
Jan 07, 2010 7.077 7.090 7.077 7.090 750 +0.01(+0.14%)
Jan 06, 2010 7.080 7.080 7.080 7.080 100 +0.03(+0.43%)
Jan 05, 2010 6.960 7.050 6.420 7.050 11,354 +0.02(+0.30%)
Jan 04, 2010 7.010 7.029 7.010 7.029 850 +0.06(+0.84%)
Dec 30, 2009 6.950 6.970 6.970 6.970 3,800 -0.01(-0.09%)
Dec 29, 2009 6.970 6.976 6.970 6.976 5,600 -0.00(-0.06%)
Dec 28, 2009 6.980 6.980 6.980 6.980 1,000 +0.03(+0.43%)
Dec 24, 2009 6.950 6.950 6.930 6.950 14,700 +0.03(+0.43%)
Dec 23, 2009 6.920 6.920 6.911 6.920 6,000 +0.00(+0.00%)
Dec 22, 2009 6.920 6.930 6.920 6.920 2,200 +0.14(+2.06%)
Dec 18, 2009 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Dec 17, 2009 6.780 6.780 6.780 6.780 1,000 -0.10(-1.45%)
Dec 14, 2009 6.530 6.880 6.880 6.880 16,000 +0.10(+1.48%)
Dec 11, 2009 6.810 6.810 6.780 6.780 1,000 +0.05(+0.74%)
Dec 10, 2009 6.730 6.730 6.730 6.730 310 +0.07(+1.05%)
Dec 08, 2009 6.660 6.660 6.660 6.660 0 -0.17(-2.49%)
Dec 03, 2009 6.830 6.830 6.830 6.830 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.