Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.735 3.735 3.579 3.663 607,463 -0.06(-1.58%)
Feb 25, 2010 3.637 3.729 3.598 3.722 554,468 +0.03(+0.88%)
Feb 24, 2010 3.631 3.748 3.562 3.690 742,337 +0.08(+2.17%)
Feb 23, 2010 3.637 3.663 3.559 3.611 820,799 -0.05(-1.25%)
Feb 22, 2010 3.631 3.703 3.624 3.657 422,678 +0.03(+0.72%)
Feb 19, 2010 3.585 3.650 3.559 3.631 668,649 +0.05(+1.28%)
Feb 18, 2010 3.637 3.676 3.579 3.585 371,952 -0.07(-1.79%)
Feb 17, 2010 3.722 3.768 3.605 3.650 449,307 -0.07(-1.76%)
Feb 16, 2010 3.631 3.722 3.579 3.716 335,402 +0.14(+3.83%)
Feb 12, 2010 3.565 3.579 3.579 3.579 597,226 -0.02(-0.54%)
Feb 11, 2010 3.572 3.605 3.526 3.598 414,216 +0.01(+0.18%)
Feb 10, 2010 3.572 3.650 3.507 3.592 446,348 -0.01(-0.36%)
Feb 09, 2010 3.618 3.690 3.546 3.605 528,366 +0.05(+1.47%)
Feb 08, 2010 3.624 3.637 3.533 3.552 595,511 -0.08(-2.33%)
Feb 05, 2010 3.572 3.755 3.441 3.637 1,147,557 +0.08(+2.20%)
Feb 04, 2010 3.631 3.657 3.415 3.559 1,363,075 -0.09(-2.50%)
Feb 03, 2010 3.742 3.840 3.546 3.650 985,767 -0.08(-2.10%)
Feb 02, 2010 3.748 3.814 3.644 3.729 944,249 -0.01(-0.17%)
Feb 01, 2010 3.866 3.925 3.703 3.735 816,540 -0.09(-2.39%)
Jan 29, 2010 4.062 4.094 3.827 3.827 1,361,862 -0.16(-3.93%)
Jan 28, 2010 4.036 4.271 3.905 3.983 1,430,430 -0.03(-0.81%)
Jan 27, 2010 3.690 4.016 3.657 4.016 1,376,051 +0.31(+8.47%)
Jan 26, 2010 3.729 3.878 3.605 3.703 1,215,087 -0.03(-0.87%)
Jan 25, 2010 3.735 3.807 3.657 3.735 1,152,239 +0.03(+0.88%)
Jan 22, 2010 3.781 3.897 3.651 3.703 1,739,420 -0.07(-1.89%)
Jan 21, 2010 3.345 3.839 3.326 3.774 2,846,320 +0.45(+13.48%)
Jan 20, 2010 3.248 3.391 3.111 3.326 1,097,277 +0.03(+0.99%)
Jan 19, 2010 3.105 3.332 3.086 3.293 1,253,056 +0.21(+6.74%)
Jan 15, 2010 3.111 3.086 3.086 3.086 1,049,599 -0.05(-1.66%)
Jan 14, 2010 2.936 3.150 2.936 3.137 861,958 +0.18(+6.15%)
Jan 13, 2010 2.897 2.969 2.845 2.956 663,316 +0.10(+3.41%)
Jan 12, 2010 2.819 2.878 2.793 2.858 590,968 +0.01(+0.23%)
Jan 11, 2010 3.008 3.008 2.839 2.852 587,783 -0.13(-4.36%)
Jan 08, 2010 2.871 2.988 2.839 2.982 623,597 +0.12(+4.32%)
Jan 07, 2010 2.702 2.871 2.696 2.858 988,393 +0.16(+6.02%)
Jan 06, 2010 2.806 2.852 2.663 2.696 1,814,352 -0.11(-3.94%)
Jan 05, 2010 3.047 3.079 2.774 2.806 1,580,552 -0.25(-8.28%)
Jan 04, 2010 3.079 3.131 3.034 3.060 582,697 +0.04(+1.29%)
Dec 31, 2009 3.021 3.021 3.021 3.021 574,062 +0.02(+0.65%)
Dec 30, 2009 2.943 3.021 2.930 3.001 533,440 +0.03(+1.09%)
Dec 29, 2009 2.923 2.995 2.923 2.969 233,385 +0.03(+1.11%)
Dec 28, 2009 2.943 2.982 2.917 2.936 404,947 +0.00(+0.00%)
Dec 24, 2009 2.910 2.975 2.897 2.936 142,905 +0.03(+1.12%)
Dec 23, 2009 2.943 2.982 2.891 2.904 470,013 -0.01(-0.22%)
Dec 22, 2009 2.975 3.021 2.904 2.910 602,406 -0.05(-1.75%)
Dec 21, 2009 3.047 3.118 2.936 2.962 532,698 -0.08(-2.56%)
Dec 18, 2009 2.858 3.047 2.813 3.040 1,632,064 +0.22(+7.83%)
Dec 17, 2009 2.858 2.904 2.787 2.819 469,671 -0.04(-1.36%)
Dec 16, 2009 2.813 2.920 2.813 2.858 455,184 +0.02(+0.69%)
Dec 15, 2009 2.910 2.969 2.839 2.839 653,096 -0.08(-2.67%)
Dec 14, 2009 2.868 2.923 2.868 2.917 520,196 +0.07(+2.51%)
Dec 11, 2009 2.845 2.897 2.748 2.845 473,425 +0.01(+0.46%)
Dec 10, 2009 2.845 2.910 2.787 2.832 458,219 -0.01(-0.23%)
Dec 09, 2009 2.884 2.923 2.813 2.839 352,778 -0.05(-1.80%)
Dec 08, 2009 2.884 2.975 2.858 2.891 525,998 -0.03(-0.89%)
Dec 07, 2009 2.962 3.008 2.884 2.917 462,958 -0.03(-0.88%)
Dec 04, 2009 2.832 2.995 2.800 2.943 1,205,783 +0.21(+7.60%)
Dec 03, 2009 2.891 2.982 2.728 2.735 645,863 -0.10(-3.66%)
Dec 02, 2009 2.780 2.891 2.774 2.839 736,082 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.