Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.450 2.510 2.450 2.500 25,042 +0.00(+0.08%)
Mar 30, 2010 2.520 2.520 2.400 2.498 50,795 -0.02(-0.87%)
Mar 29, 2010 2.560 2.570 2.480 2.520 69,813 -0.04(-1.56%)
Mar 26, 2010 2.530 2.600 2.530 2.560 30,916 +0.00(+0.00%)
Mar 25, 2010 2.570 2.590 2.500 2.560 53,223 +0.00(+0.00%)
Mar 24, 2010 2.440 2.590 2.440 2.560 111,801 +0.13(+5.35%)
Mar 23, 2010 2.450 2.490 2.430 2.430 103,440 -0.01(-0.41%)
Mar 22, 2010 2.480 2.490 2.370 2.440 29,826 +0.04(+1.67%)
Mar 19, 2010 2.350 2.460 2.290 2.400 769,879 +0.04(+1.69%)
Mar 18, 2010 2.320 2.360 2.290 2.360 25,583 +0.07(+3.06%)
Mar 17, 2010 2.380 2.390 2.280 2.290 86,481 -0.01(-0.43%)
Mar 16, 2010 2.310 2.320 2.260 2.300 50,736 +0.03(+1.33%)
Mar 15, 2010 2.280 2.370 2.250 2.270 56,331 -0.08(-3.41%)
Mar 12, 2010 2.357 2.369 2.290 2.350 19,670 +0.05(+2.17%)
Mar 11, 2010 2.290 2.350 2.290 2.300 44,049 -0.02(-0.86%)
Mar 10, 2010 2.320 2.439 2.290 2.320 53,985 -0.04(-1.69%)
Mar 09, 2010 2.300 2.410 2.290 2.360 27,775 -0.03(-1.26%)
Mar 08, 2010 2.400 2.410 2.260 2.390 101,508 -0.04(-1.64%)
Mar 05, 2010 2.420 2.450 2.384 2.430 7,570 +0.05(+2.02%)
Mar 04, 2010 2.405 2.405 2.380 2.382 5,600 -0.07(-2.78%)
Mar 03, 2010 2.370 2.450 2.370 2.450 8,447 +0.08(+3.38%)
Mar 02, 2010 2.390 2.410 2.350 2.370 33,690 +0.01(+0.42%)
Mar 01, 2010 2.470 2.470 2.330 2.360 15,731 -0.11(-4.45%)
Feb 26, 2010 2.420 2.470 2.400 2.470 3,100 +0.07(+2.92%)
Feb 25, 2010 2.420 2.420 2.400 2.400 2,750 -0.05(-2.04%)
Feb 24, 2010 2.450 2.460 2.420 2.450 24,869 -0.05(-2.00%)
Feb 23, 2010 2.433 2.500 2.430 2.500 2,723 +0.02(+0.81%)
Feb 22, 2010 2.500 2.500 2.450 2.480 7,509 -0.02(-0.80%)
Feb 19, 2010 2.480 2.500 2.450 2.500 9,368 +0.02(+0.81%)
Feb 18, 2010 2.500 2.500 2.460 2.480 6,612 +0.03(+1.22%)
Feb 17, 2010 2.520 2.520 2.430 2.450 21,454 -0.10(-3.92%)
Feb 16, 2010 2.440 2.590 2.430 2.550 27,985 +0.13(+5.37%)
Feb 12, 2010 2.480 2.420 2.420 2.420 2,500 -0.03(-1.22%)
Feb 11, 2010 2.450 2.500 2.420 2.450 5,356 +0.00(+0.00%)
Feb 10, 2010 2.480 2.510 2.390 2.450 53,620 -0.09(-3.54%)
Feb 09, 2010 2.460 2.570 2.440 2.540 11,557 +0.04(+1.60%)
Feb 08, 2010 2.450 2.540 2.400 2.500 16,793 +0.00(+0.00%)
Feb 05, 2010 2.400 2.520 2.400 2.500 10,557 +0.06(+2.46%)
Feb 04, 2010 2.450 2.450 2.400 2.440 5,468 -0.05(-2.01%)
Feb 03, 2010 2.502 2.502 2.441 2.490 8,925 -0.07(-2.73%)
Feb 02, 2010 2.390 2.560 2.390 2.560 10,200 +0.07(+2.81%)
Feb 01, 2010 2.474 2.490 2.420 2.490 4,370 -0.02(-0.80%)
Jan 29, 2010 2.510 2.570 2.450 2.510 20,553 -0.09(-3.46%)
Jan 28, 2010 2.530 2.600 2.500 2.600 16,238 +0.03(+1.17%)
Jan 27, 2010 2.590 2.590 2.510 2.570 12,276 -0.06(-2.28%)
Jan 26, 2010 2.470 2.670 2.430 2.630 37,569 +0.03(+1.15%)
Jan 25, 2010 2.310 2.655 2.260 2.600 89,204 +0.26(+11.11%)
Jan 22, 2010 2.350 2.390 2.230 2.340 36,622 -0.01(-0.43%)
Jan 21, 2010 2.390 2.413 2.350 2.350 23,132 -0.04(-1.67%)
Jan 20, 2010 2.440 2.480 2.370 2.390 30,075 -0.11(-4.40%)
Jan 19, 2010 2.510 2.580 2.460 2.500 26,098 -0.04(-1.57%)
Jan 15, 2010 2.500 2.540 2.540 2.540 38,900 +0.03(+1.20%)
Jan 14, 2010 2.508 2.510 2.500 2.510 15,060 +0.01(+0.40%)
Jan 13, 2010 2.500 2.540 2.490 2.500 45,395 -0.04(-1.57%)
Jan 12, 2010 2.550 2.550 2.500 2.540 14,256 -0.03(-1.17%)
Jan 11, 2010 2.550 2.601 2.550 2.570 19,023 +0.03(+1.18%)
Jan 08, 2010 2.480 2.540 2.480 2.540 10,430 +0.05(+2.01%)
Jan 07, 2010 2.560 2.560 2.490 2.490 15,785 -0.04(-1.58%)
Jan 06, 2010 2.530 2.570 2.500 2.530 6,030 +0.03(+1.20%)
Jan 05, 2010 2.600 2.600 2.500 2.500 36,736 -0.10(-3.85%)
Jan 04, 2010 2.640 2.640 2.550 2.600 29,828 -0.09(-3.35%)
Dec 31, 2009 2.580 2.690 2.690 2.690 15,700 +0.12(+4.67%)
Dec 30, 2009 2.550 2.570 2.500 2.570 24,160 +0.05(+1.98%)
Dec 29, 2009 2.630 2.630 2.510 2.520 39,383 -0.13(-4.97%)
Dec 28, 2009 2.600 2.652 2.440 2.652 74,233 -0.04(-1.42%)
Dec 24, 2009 2.680 2.700 2.580 2.690 20,700 +0.02(+0.75%)
Dec 23, 2009 2.410 2.670 2.380 2.670 56,677 +0.22(+8.98%)
Dec 22, 2009 2.360 2.460 2.350 2.450 61,300 +0.11(+4.70%)
Dec 21, 2009 2.420 2.420 2.340 2.340 66,132 -0.02(-0.85%)
Dec 18, 2009 2.355 2.400 2.340 2.360 38,073 +0.02(+0.85%)
Dec 17, 2009 2.450 2.450 2.340 2.340 36,809 -0.10(-4.10%)
Dec 16, 2009 2.300 2.440 2.280 2.440 118,510 +0.25(+11.42%)
Dec 15, 2009 2.250 2.420 2.190 2.190 82,434 -0.02(-0.90%)
Dec 14, 2009 2.330 2.340 2.110 2.210 155,406 +0.01(+0.45%)
Dec 11, 2009 2.490 2.500 2.200 2.200 190,127 -0.09(-3.93%)
Dec 10, 2009 2.304 2.310 2.220 2.290 11,905 +0.01(+0.44%)
Dec 09, 2009 2.350 2.360 2.210 2.280 63,334 +0.00(+0.22%)
Dec 08, 2009 2.310 2.310 2.250 2.275 8,023 -0.02(-1.09%)
Dec 07, 2009 2.320 2.376 2.290 2.300 12,368 +0.03(+1.32%)
Dec 04, 2009 2.230 2.390 2.220 2.270 51,295 +0.06(+2.71%)
Dec 03, 2009 2.500 2.512 2.200 2.210 81,496 -0.29(-11.60%)
Dec 02, 2009 2.500 2.520 2.470 2.500 9,232 +0.00(+0.00%)
Dec 01, 2009 2.620 2.620 2.470 2.500 261,710 -0.05(-1.96%)
Nov 30, 2009 2.520 2.670 2.520 2.550 41,328 +0.03(+1.19%)
Nov 27, 2009 2.650 2.658 2.520 2.520 8,890 -0.13(-4.91%)
Nov 25, 2009 2.670 2.700 2.650 2.650 5,307 -0.05(-1.85%)
Nov 24, 2009 2.790 2.790 2.610 2.700 15,885 -0.09(-3.23%)
Nov 23, 2009 2.830 2.837 2.580 2.790 16,110 +0.04(+1.45%)
Nov 20, 2009 2.700 2.750 2.570 2.750 21,515 +0.05(+1.85%)
Nov 19, 2009 2.810 2.810 2.700 2.700 29,200 -0.10(-3.57%)
Nov 18, 2009 2.750 2.824 2.750 2.800 17,887 +0.00(+0.00%)
Nov 17, 2009 2.775 2.850 2.775 2.800 3,394 -0.02(-0.71%)
Nov 16, 2009 2.840 2.840 2.810 2.820 4,390 -0.03(-1.05%)
Nov 13, 2009 2.879 2.900 2.841 2.850 9,788 -0.06(-2.06%)
Nov 12, 2009 2.830 2.920 2.830 2.910 16,902 +0.02(+0.69%)
Nov 11, 2009 2.850 2.900 2.800 2.890 4,290 +0.04(+1.40%)
Nov 10, 2009 2.850 2.910 2.770 2.850 14,204 +0.00(+0.00%)
Nov 09, 2009 2.900 2.900 2.810 2.850 16,157 -0.07(-2.40%)
Nov 06, 2009 2.940 2.950 2.884 2.920 5,325 +0.00(+0.07%)
Nov 05, 2009 2.880 2.918 2.840 2.918 10,650 +0.02(+0.62%)
Nov 04, 2009 2.930 2.950 2.860 2.900 6,950 -0.08(-2.68%)
Nov 03, 2009 2.790 2.980 2.740 2.980 9,949 +0.17(+6.05%)
Nov 02, 2009 2.950 2.950 2.770 2.810 27,630 -0.06(-2.09%)
Oct 30, 2009 2.860 2.960 2.860 2.870 1,828 +0.02(+0.70%)
Oct 29, 2009 2.900 2.917 2.850 2.850 9,202 -0.03(-1.04%)
Oct 28, 2009 2.960 2.960 2.860 2.880 44,525 -0.08(-2.70%)
Oct 27, 2009 2.980 2.990 2.960 2.960 15,500 -0.04(-1.33%)
Oct 26, 2009 2.970 3.010 2.970 3.000 20,940 +0.01(+0.33%)
Oct 23, 2009 3.030 3.080 2.990 2.990 26,700 -0.05(-1.64%)
Oct 22, 2009 2.970 3.100 2.960 3.040 48,583 +0.04(+1.33%)
Oct 21, 2009 3.000 3.040 3.000 3.000 124,685 -0.03(-0.99%)
Oct 20, 2009 3.000 3.100 2.990 3.030 50,558 -0.07(-2.26%)
Oct 19, 2009 3.080 3.120 3.080 3.100 10,490 +0.00(+0.00%)
Oct 16, 2009 3.100 3.150 3.099 3.100 15,876 -0.01(-0.32%)
Oct 15, 2009 3.160 3.160 3.000 3.110 63,949 -0.05(-1.58%)
Oct 14, 2009 3.090 3.160 3.070 3.160 17,125 +0.15(+4.98%)
Oct 13, 2009 3.150 3.190 3.010 3.010 23,060 -0.15(-4.75%)
Oct 12, 2009 3.180 3.200 3.156 3.160 44,308 +0.00(+0.00%)
Oct 09, 2009 3.100 3.160 3.070 3.160 36,949 +0.04(+1.28%)
Oct 08, 2009 2.990 3.120 2.990 3.120 83,330 +0.13(+4.35%)
Oct 07, 2009 2.850 2.990 2.850 2.990 181,669 +0.14(+4.91%)
Oct 06, 2009 2.740 2.850 2.700 2.850 218,883 +0.10(+3.62%)
Oct 05, 2009 2.660 2.830 2.650 2.751 147,961 +0.02(+0.75%)
Oct 02, 2009 2.720 2.770 2.700 2.730 19,076 -0.05(-1.80%)
Oct 01, 2009 2.840 2.840 2.780 2.780 64,844 -0.12(-4.14%)
Sep 30, 2009 2.830 2.920 2.790 2.900 15,303 +0.00(+0.00%)
Sep 29, 2009 2.790 2.900 2.790 2.900 10,185 +0.10(+3.57%)
Sep 28, 2009 2.830 2.870 2.760 2.800 7,818 -0.06(-2.10%)
Sep 25, 2009 2.830 2.870 2.750 2.860 50,624 -0.04(-1.38%)
Sep 24, 2009 2.920 2.920 2.850 2.900 15,653 -0.07(-2.36%)
Sep 23, 2009 2.850 2.970 2.780 2.970 25,789 +0.12(+4.21%)
Sep 22, 2009 2.880 2.910 2.770 2.850 16,685 -0.05(-1.72%)
Sep 21, 2009 2.900 3.000 2.900 2.900 13,600 -0.10(-3.33%)
Sep 18, 2009 2.967 3.000 2.900 3.000 36,330 +0.10(+3.45%)
Sep 17, 2009 2.950 2.990 2.850 2.900 18,886 -0.08(-2.68%)
Sep 16, 2009 2.990 2.990 2.900 2.980 24,274 +0.10(+3.47%)
Sep 15, 2009 2.950 3.000 2.820 2.880 24,248 -0.04(-1.30%)
Sep 14, 2009 2.950 2.950 2.885 2.918 10,162 -0.03(-1.08%)
Sep 11, 2009 2.750 2.950 2.750 2.950 44,944 +0.21(+7.66%)
Sep 10, 2009 2.720 2.760 2.630 2.740 19,185 +0.07(+2.62%)
Sep 09, 2009 2.680 2.820 2.600 2.670 42,895 -0.01(-0.37%)
Sep 08, 2009 2.730 2.770 2.670 2.680 14,733 +0.03(+1.13%)
Sep 04, 2009 2.730 2.730 2.550 2.650 64,940 -0.10(-3.64%)
Sep 03, 2009 2.780 2.780 2.690 2.750 22,432 -0.01(-0.36%)
Sep 02, 2009 2.870 2.870 2.720 2.760 104,429 -0.15(-5.15%)
Sep 01, 2009 2.945 2.945 2.760 2.910 24,000 +0.04(+1.39%)
Aug 31, 2009 2.940 2.940 2.860 2.870 6,151 -0.04(-1.37%)
Aug 28, 2009 2.920 2.980 2.850 2.910 27,336 +0.04(+1.39%)
Aug 27, 2009 2.950 2.950 2.820 2.870 43,881 -0.01(-0.35%)
Aug 26, 2009 2.900 2.940 2.790 2.880 158,573 -0.06(-2.04%)
Aug 25, 2009 2.900 2.960 2.820 2.940 10,568 +0.03(+1.03%)
Aug 24, 2009 2.970 3.020 2.864 2.910 22,410 -0.09(-3.00%)
Aug 21, 2009 2.950 3.000 2.910 3.000 85,293 +0.05(+1.69%)
Aug 20, 2009 2.890 2.988 2.820 2.950 188,939 +0.09(+3.15%)
Aug 19, 2009 2.800 2.909 2.751 2.860 65,415 +0.05(+1.78%)
Aug 18, 2009 2.920 2.950 2.750 2.810 55,114 -0.14(-4.75%)
Aug 17, 2009 2.850 2.950 2.780 2.950 22,316 +0.14(+4.98%)
Aug 14, 2009 2.880 2.880 2.760 2.810 12,238 -0.06(-2.09%)
Aug 13, 2009 2.845 2.900 2.842 2.870 34,645 +0.01(+0.35%)
Aug 12, 2009 2.860 2.950 2.800 2.860 68,052 +0.04(+1.42%)
Aug 11, 2009 2.890 2.890 2.810 2.820 47,382 -0.08(-2.76%)
Aug 10, 2009 3.090 3.220 2.850 2.900 115,937 -0.26(-8.23%)
Aug 07, 2009 3.150 3.200 3.090 3.160 33,717 +0.06(+1.94%)
Aug 06, 2009 3.100 3.100 3.030 3.100 51,015 -0.10(-3.13%)
Aug 05, 2009 3.120 3.200 3.120 3.200 37,278 +0.04(+1.27%)
Aug 04, 2009 3.095 3.200 3.084 3.160 60,200 +0.05(+1.61%)
Aug 03, 2009 3.150 3.190 3.050 3.110 39,225 +0.01(+0.32%)
Jul 31, 2009 3.100 3.200 3.010 3.100 19,460 -0.04(-1.27%)
Jul 30, 2009 3.150 3.300 3.080 3.140 75,326 -0.03(-0.95%)
Jul 29, 2009 3.330 3.330 3.130 3.170 63,142 -0.13(-3.94%)
Jul 28, 2009 3.040 3.320 3.010 3.300 109,300 +0.16(+5.10%)
Jul 27, 2009 2.970 3.170 2.900 3.140 49,459 +0.15(+5.10%)
Jul 24, 2009 2.930 3.030 2.930 2.987 25,200 -0.01(-0.42%)
Jul 23, 2009 2.950 3.010 2.850 3.000 34,761 -0.05(-1.64%)
Jul 22, 2009 2.910 3.070 2.850 3.050 21,185 +0.08(+2.69%)
Jul 21, 2009 2.900 3.020 2.892 2.970 89,640 +0.05(+1.71%)
Jul 20, 2009 2.900 2.990 2.870 2.920 51,455 +0.07(+2.46%)
Jul 17, 2009 2.960 2.960 2.820 2.850 6,389 -0.09(-3.06%)
Jul 16, 2009 2.900 2.960 2.870 2.940 47,486 +0.06(+2.26%)
Jul 15, 2009 2.840 2.930 2.830 2.875 204,463 +0.02(+0.88%)
Jul 14, 2009 2.717 2.870 2.717 2.850 75,111 +0.11(+4.01%)
Jul 13, 2009 2.680 2.740 2.630 2.740 3,910 +0.01(+0.37%)
Jul 10, 2009 2.890 2.900 2.700 2.730 11,351 -0.11(-3.85%)
Jul 09, 2009 2.730 2.839 2.650 2.839 18,178 +0.10(+3.62%)
Jul 08, 2009 2.680 2.770 2.630 2.740 64,712 +0.00(+0.00%)
Jul 07, 2009 2.720 2.750 2.552 2.740 33,557 -0.02(-0.72%)
Jul 06, 2009 2.790 2.790 2.750 2.760 20,062 -0.04(-1.43%)
Jul 02, 2009 2.870 2.970 2.640 2.800 25,405 -0.20(-6.67%)
Jul 01, 2009 2.850 3.050 2.800 3.000 187,770 +0.02(+0.67%)
Jun 30, 2009 2.680 3.100 2.610 2.980 172,803 +0.32(+12.03%)
Jun 29, 2009 2.820 2.850 2.660 2.660 11,169 -0.24(-8.28%)
Jun 26, 2009 2.700 2.900 2.690 2.900 14,895 +0.27(+10.27%)
Jun 25, 2009 2.705 2.860 2.570 2.630 10,959 -0.01(-0.38%)
Jun 24, 2009 2.720 2.820 2.460 2.640 25,640 -0.12(-4.35%)
Jun 23, 2009 2.860 2.860 2.750 2.760 10,033 -0.19(-6.44%)
Jun 22, 2009 2.750 2.950 2.590 2.950 21,266 +0.06(+2.08%)
Jun 19, 2009 2.810 2.910 2.715 2.890 28,910 -0.02(-0.69%)
Jun 18, 2009 2.780 2.910 2.750 2.910 65,476 +0.04(+1.39%)
Jun 17, 2009 2.850 2.890 2.790 2.870 34,854 +0.07(+2.50%)
Jun 16, 2009 2.620 2.880 2.610 2.800 27,848 +0.05(+1.82%)
Jun 15, 2009 2.710 2.870 2.600 2.750 29,955 -0.08(-2.83%)
Jun 12, 2009 2.850 2.950 2.690 2.830 44,885 -0.21(-6.91%)
Jun 11, 2009 2.780 3.340 2.540 3.040 327,661 +0.17(+5.92%)
Jun 10, 2009 2.830 2.950 2.800 2.870 45,250 -0.09(-3.04%)
Jun 09, 2009 2.520 2.960 2.460 2.960 163,120 +0.41(+16.08%)
Jun 08, 2009 2.410 2.550 2.390 2.550 64,331 +0.08(+3.24%)
Jun 05, 2009 2.498 2.498 2.470 2.470 3,747 -0.07(-2.76%)
Jun 04, 2009 2.330 2.540 2.300 2.540 27,095 +0.20(+8.55%)
Jun 03, 2009 2.390 2.390 2.320 2.340 11,214 -0.09(-3.70%)
Jun 02, 2009 2.510 2.510 2.370 2.430 16,631 -0.03(-1.22%)
Jun 01, 2009 2.500 2.510 2.330 2.460 54,804 -0.10(-3.91%)
May 29, 2009 2.360 2.560 2.280 2.560 64,582 +0.19(+8.02%)
May 28, 2009 2.430 2.450 2.300 2.370 14,819 +0.00(+0.00%)
May 27, 2009 2.400 2.470 2.350 2.370 27,839 -0.19(-7.42%)
May 26, 2009 2.450 2.560 2.260 2.560 44,609 +0.01(+0.39%)
May 22, 2009 2.480 2.550 2.240 2.550 45,355 +0.08(+3.24%)
May 21, 2009 2.330 2.470 2.300 2.470 13,695 +0.19(+8.33%)
May 20, 2009 2.350 2.410 2.140 2.280 33,922 +0.01(+0.44%)
May 19, 2009 2.370 2.370 2.221 2.270 33,924 -0.02(-0.87%)
May 18, 2009 2.110 2.360 2.110 2.290 37,310 +0.26(+12.81%)
May 15, 2009 2.000 2.060 2.000 2.030 10,125 +0.02(+1.00%)
May 14, 2009 2.070 2.090 2.000 2.010 9,659 -0.09(-4.29%)
May 13, 2009 2.310 2.310 2.050 2.100 16,600 -0.18(-7.89%)
May 12, 2009 2.430 2.500 2.030 2.280 47,755 -0.18(-7.32%)
May 11, 2009 2.400 2.485 2.400 2.460 37,243 -0.04(-1.60%)
May 08, 2009 2.310 2.500 2.310 2.500 16,698 +0.08(+3.31%)
May 07, 2009 2.560 2.580 2.300 2.420 45,032 -0.17(-6.56%)
May 06, 2009 2.580 2.660 2.300 2.590 46,977 +0.10(+4.02%)
May 05, 2009 2.410 2.520 2.310 2.490 55,121 +0.25(+11.16%)
May 04, 2009 2.459 2.500 2.200 2.240 53,905 -0.29(-11.46%)
May 01, 2009 2.550 2.900 2.400 2.530 74,223 +0.02(+0.80%)
Apr 30, 2009 2.090 2.670 2.090 2.510 108,930 +0.51(+25.50%)
Apr 29, 2009 1.890 2.000 1.870 2.000 76,620 +0.10(+5.26%)
Apr 28, 2009 1.660 1.940 1.640 1.900 54,287 +0.17(+9.83%)
Apr 27, 2009 1.660 1.820 1.560 1.730 70,483 +0.02(+1.17%)
Apr 24, 2009 1.520 1.800 1.520 1.710 453,960 +0.17(+11.04%)
Apr 23, 2009 1.490 1.570 1.450 1.540 178,337 +0.05(+3.36%)
Apr 22, 2009 1.510 1.590 1.460 1.490 326,791 -0.02(-1.32%)
Apr 21, 2009 1.533 1.540 1.450 1.510 27,906 -0.09(-5.63%)
Apr 20, 2009 1.500 1.600 1.490 1.600 13,730 +0.03(+1.91%)
Apr 17, 2009 1.530 1.570 1.510 1.570 26,135 +0.04(+2.61%)
Apr 16, 2009 1.510 1.550 1.420 1.530 26,210 -0.02(-1.29%)
Apr 15, 2009 1.530 1.550 1.490 1.550 5,859 +0.04(+2.48%)
Apr 14, 2009 1.500 1.526 1.370 1.512 15,075 +0.04(+2.89%)
Apr 13, 2009 1.480 1.500 1.390 1.470 24,232 -0.02(-1.36%)
Apr 09, 2009 1.460 1.512 1.450 1.490 14,904 -0.01(-0.65%)
Apr 08, 2009 1.400 1.530 1.400 1.500 21,130 -0.01(-0.66%)
Apr 07, 2009 1.530 1.530 1.400 1.510 25,488 +0.00(+0.00%)
Apr 06, 2009 1.510 1.536 1.470 1.510 15,600 +0.04(+3.00%)
Apr 03, 2009 1.490 1.530 1.410 1.466 6,506 -0.02(-1.61%)
Apr 02, 2009 1.550 1.550 1.470 1.490 10,165 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.