Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.024 7.075 6.967 6.967 1,233,369 -0.05(-0.69%)
Apr 29, 2010 7.102 7.105 6.976 7.015 1,750,793 -0.12(-1.64%)
Apr 28, 2010 7.224 7.224 7.063 7.132 1,433,412 -0.08(-1.05%)
Apr 27, 2010 7.300 7.323 7.201 7.208 1,308,419 -0.18(-2.43%)
Apr 26, 2010 7.445 7.447 7.307 7.388 2,468,535 -0.21(-2.81%)
Apr 23, 2010 7.528 7.601 7.519 7.601 699,826 +0.07(+0.92%)
Apr 22, 2010 7.551 7.567 7.507 7.532 781,188 -0.11(-1.47%)
Apr 21, 2010 7.629 7.645 7.594 7.645 942,218 -0.01(-0.12%)
Apr 20, 2010 7.681 7.684 7.638 7.654 945,119 +0.01(+0.15%)
Apr 19, 2010 7.725 7.737 7.599 7.643 862,401 -0.14(-1.74%)
Apr 16, 2010 7.840 7.847 7.702 7.778 589,121 -0.08(-1.02%)
Apr 15, 2010 7.884 7.903 7.845 7.859 520,651 -0.03(-0.41%)
Apr 14, 2010 7.955 7.972 7.886 7.891 642,634 -0.06(-0.81%)
Apr 13, 2010 7.923 8.006 7.909 7.955 750,130 +0.06(+0.76%)
Apr 12, 2010 7.909 7.946 7.868 7.896 1,274,865 +0.04(+0.56%)
Apr 09, 2010 7.840 7.854 7.794 7.852 594,653 +0.05(+0.62%)
Apr 08, 2010 7.873 7.873 7.783 7.804 515,606 -0.07(-0.88%)
Apr 07, 2010 7.969 7.969 7.863 7.873 731,950 -0.10(-1.27%)
Apr 06, 2010 8.006 8.006 7.937 7.974 890,175 -0.00(-0.06%)
Apr 05, 2010 7.951 7.988 7.912 7.978 864,458 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.