Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.79 54.80 52.84 53.50 585,227 -1.43(-2.60%)
Apr 29, 2010 54.83 55.20 54.52 54.93 252,644 +0.33(+0.60%)
Apr 28, 2010 54.87 55.19 54.54 54.60 145,770 +0.16(+0.29%)
Apr 27, 2010 54.27 55.30 54.06 54.44 155,799 -0.10(-0.18%)
Apr 26, 2010 54.86 55.08 54.49 54.54 150,501 -0.28(-0.51%)
Apr 23, 2010 54.15 55.04 54.07 54.82 179,007 +0.72(+1.33%)
Apr 22, 2010 52.55 54.10 52.55 54.10 181,050 +1.06(+2.00%)
Apr 21, 2010 52.90 53.10 52.42 53.04 133,516 +0.24(+0.45%)
Apr 20, 2010 52.25 52.90 52.01 52.80 116,959 +0.59(+1.13%)
Apr 19, 2010 51.33 52.21 50.66 52.21 190,663 +0.63(+1.22%)
Apr 16, 2010 50.03 51.87 50.03 51.58 366,571 +1.63(+3.26%)
Apr 15, 2010 50.07 50.20 49.61 49.95 302,816 -0.29(-0.58%)
Apr 14, 2010 51.64 51.97 49.30 50.24 345,515 -1.39(-2.69%)
Apr 13, 2010 51.58 51.78 50.98 51.63 128,115 -0.16(-0.31%)
Apr 12, 2010 52.01 52.23 51.57 51.79 172,906 +0.00(+0.00%)
Apr 09, 2010 52.00 52.14 51.55 51.79 204,550 -0.25(-0.48%)
Apr 08, 2010 51.35 52.38 51.11 52.04 209,418 +0.45(+0.87%)
Apr 07, 2010 52.40 52.92 51.48 51.59 174,422 -0.93(-1.77%)
Apr 06, 2010 51.40 53.20 51.40 52.52 285,855 +0.91(+1.76%)
Apr 05, 2010 51.29 52.02 50.96 51.61 202,980 +0.71(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.