Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.930 2.930 2.889 2.902 76,450 -0.00(-0.08%)
Apr 29, 2010 2.896 2.905 2.870 2.905 9,200 -0.06(-1.86%)
Apr 28, 2010 2.930 2.960 2.930 2.960 6,250 -0.00(-0.03%)
Apr 27, 2010 2.985 2.985 2.961 2.961 800 -0.04(-1.42%)
Apr 26, 2010 3.038 3.038 2.956 3.004 4,500 -0.13(-4.04%)
Apr 23, 2010 3.129 3.130 3.129 3.130 2,100 +0.02(+0.64%)
Apr 22, 2010 3.010 3.152 2.990 3.110 15,650 +0.10(+3.32%)
Apr 21, 2010 3.021 3.021 3.000 3.010 2,200 +0.05(+1.69%)
Apr 20, 2010 3.090 3.092 2.960 2.960 13,000 +0.01(+0.34%)
Apr 19, 2010 2.865 2.980 2.865 2.950 4,100 +0.03(+1.03%)
Apr 16, 2010 3.018 3.018 2.920 2.920 4,400 -0.13(-4.36%)
Apr 15, 2010 3.014 3.053 3.014 3.053 3,000 +0.01(+0.31%)
Apr 14, 2010 3.019 3.045 3.019 3.044 1,900 -0.01(-0.39%)
Apr 13, 2010 3.069 3.073 2.974 3.055 9,700 -0.01(-0.31%)
Apr 12, 2010 3.082 3.090 3.065 3.065 3,000 -0.08(-2.67%)
Apr 09, 2010 3.060 3.149 3.060 3.149 3,700 +0.09(+2.88%)
Apr 08, 2010 3.121 3.140 3.061 3.061 8,100 -0.11(-3.38%)
Apr 07, 2010 3.136 3.199 3.103 3.168 5,640 +0.10(+3.19%)
Apr 06, 2010 2.975 3.116 2.970 3.070 7,200 +0.14(+4.80%)
Apr 05, 2010 2.753 2.975 2.753 2.929 6,400 +0.22(+8.14%)
Apr 01, 2010 2.709 2.709 2.709 0 -0.01(-0.35%)
Mar 31, 2010 2.705 2.809 2.705 2.719 4,500 +0.10(+3.88%)
Mar 30, 2010 2.617 2.617 2.617 2.617 300 -0.02(-0.61%)
Mar 29, 2010 2.732 2.801 2.633 2.633 15,300 -0.05(-1.97%)
Mar 26, 2010 2.666 2.748 2.565 2.686 33,600 +0.01(+0.34%)
Mar 25, 2010 2.808 2.817 2.633 2.677 12,300 -0.11(-3.79%)
Mar 24, 2010 2.913 2.914 2.782 2.783 17,019 -0.16(-5.29%)
Mar 23, 2010 2.924 2.938 2.924 2.938 1,500 +0.02(+0.67%)
Mar 22, 2010 2.755 2.947 2.732 2.918 18,801 -0.08(-2.52%)
Mar 19, 2010 3.115 3.116 2.962 2.994 4,600 -0.15(-4.85%)
Mar 18, 2010 3.258 3.258 3.147 3.147 1,700 -0.17(-5.03%)
Mar 17, 2010 3.345 3.402 3.313 3.313 11,200 +0.11(+3.53%)
Mar 16, 2010 3.160 3.240 3.160 3.200 10,500 +0.03(+1.05%)
Mar 15, 2010 3.169 3.169 3.148 3.167 5,300 +0.17(+5.62%)
Mar 12, 2010 2.998 2.998 2.998 2.998 1,600 -0.01(-0.37%)
Mar 11, 2010 2.950 3.047 2.931 3.010 25,000 +0.13(+4.38%)
Mar 10, 2010 2.895 2.895 2.874 2.883 1,900 -0.05(-1.64%)
Mar 09, 2010 3.002 3.002 2.932 2.932 3,100 -0.15(-4.81%)
Mar 08, 2010 3.079 3.080 3.079 3.080 1,000 -0.02(-0.69%)
Mar 05, 2010 3.096 3.101 3.039 3.101 12,200 +0.06(+1.83%)
Mar 04, 2010 3.007 3.045 3.002 3.045 6,600 +0.06(+1.85%)
Mar 03, 2010 2.944 3.016 2.944 2.990 8,600 +0.09(+3.05%)
Mar 02, 2010 2.845 2.905 2.845 2.901 179,900 +0.09(+3.19%)
Mar 01, 2010 2.866 2.866 2.788 2.812 9,300 -0.01(-0.43%)
Feb 26, 2010 2.787 2.858 2.787 2.824 11,100 +0.05(+1.64%)
Feb 25, 2010 2.780 2.780 2.779 2.779 5,100 +0.00(+0.13%)
Feb 24, 2010 2.889 2.901 2.770 2.775 23,200 -0.25(-8.15%)
Feb 23, 2010 3.070 3.079 2.950 3.021 12,200 -0.18(-5.70%)
Feb 22, 2010 3.262 3.262 3.178 3.204 6,500 -0.14(-4.17%)
Feb 19, 2010 3.300 3.350 3.300 3.343 4,600 +0.01(+0.24%)
Feb 18, 2010 3.334 3.449 3.313 3.335 6,300 -0.16(-4.51%)
Feb 17, 2010 3.538 3.538 3.440 3.493 4,000 -0.06(-1.59%)
Feb 16, 2010 3.620 3.659 3.531 3.549 26,500 -0.10(-2.77%)
Feb 12, 2010 3.650 3.650 3.650 0 +0.29(+8.74%)
Feb 11, 2010 3.356 3.357 3.346 3.357 400 +0.10(+3.13%)
Feb 10, 2010 3.264 3.264 3.227 3.255 600 -0.04(-1.15%)
Feb 09, 2010 3.280 3.311 3.280 3.292 1,900 +0.00(+0.14%)
Feb 08, 2010 3.296 3.332 3.262 3.288 95,200 +0.08(+2.59%)
Feb 05, 2010 3.345 3.345 3.205 3.205 6,400 -0.14(-4.23%)
Feb 04, 2010 3.355 3.358 3.339 3.347 7,300 -0.03(-0.96%)
Feb 03, 2010 3.379 3.379 3.379 3.379 500 +0.04(+1.08%)
Feb 02, 2010 3.341 3.343 3.304 3.343 3,400 -0.00(-0.02%)
Feb 01, 2010 3.360 3.360 3.340 3.344 2,800 +0.13(+4.19%)
Jan 29, 2010 3.202 3.209 3.202 3.209 159,400 -0.03(-0.86%)
Jan 28, 2010 3.184 3.237 3.184 3.237 700 +0.08(+2.51%)
Jan 27, 2010 3.252 3.252 3.158 3.158 1,800 -0.05(-1.56%)
Jan 26, 2010 3.117 3.208 3.099 3.208 1,300 +0.02(+0.66%)
Jan 25, 2010 3.216 3.225 3.183 3.187 4,300 -0.08(-2.55%)
Jan 22, 2010 3.277 3.277 3.198 3.270 2,000 -0.04(-1.30%)
Jan 21, 2010 3.416 3.500 3.313 3.313 6,300 -0.06(-1.89%)
Jan 20, 2010 3.300 3.379 3.300 3.377 5,100 -0.11(-3.02%)
Jan 19, 2010 3.457 3.482 3.455 3.482 4,700 +0.23(+6.94%)
Jan 15, 2010 3.256 3.256 3.256 0 -0.04(-1.12%)
Jan 14, 2010 3.255 3.293 3.255 3.293 1,500 +0.03(+1.06%)
Jan 13, 2010 3.294 3.329 3.259 3.259 14,600 -0.15(-4.33%)
Jan 12, 2010 3.370 3.406 3.353 3.406 1,500 +0.02(+0.61%)
Jan 11, 2010 3.413 3.438 3.385 3.385 2,100 -0.12(-3.32%)
Jan 08, 2010 3.530 3.530 3.502 3.502 1,500 -0.03(-0.95%)
Jan 07, 2010 3.515 3.535 3.424 3.535 5,800 -0.07(-2.05%)
Jan 06, 2010 3.508 3.610 3.404 3.610 19,500 +0.06(+1.63%)
Jan 05, 2010 3.215 3.621 3.215 3.551 23,780 +0.38(+12.11%)
Jan 04, 2010 3.146 3.168 3.005 3.168 9,300 +0.02(+0.57%)
Dec 31, 2009 3.150 3.150 3.150 0 +0.16(+5.21%)
Dec 30, 2009 2.932 2.994 2.932 2.994 3,300 -0.01(-0.37%)
Dec 29, 2009 2.879 3.103 2.874 3.005 22,402 +0.16(+5.52%)
Dec 24, 2009 2.848 2.848 2.848 2.848 0 -0.00(-0.16%)
Dec 23, 2009 2.756 2.852 2.729 2.852 7,000 +0.15(+5.64%)
Dec 22, 2009 2.761 2.788 2.684 2.700 28,300 +0.03(+1.09%)
Dec 21, 2009 2.692 2.692 2.624 2.671 3,000 +0.03(+1.02%)
Dec 18, 2009 2.657 2.657 2.626 2.644 1,666 -0.02(-0.65%)
Dec 17, 2009 2.730 2.730 2.644 2.661 6,385 -0.11(-3.92%)
Dec 16, 2009 2.727 2.770 2.727 2.770 1,600 +0.16(+6.13%)
Dec 15, 2009 2.650 2.686 2.600 2.610 9,700 -0.02(-0.92%)
Dec 14, 2009 2.744 2.772 2.634 2.634 24,135 -0.07(-2.69%)
Dec 11, 2009 2.790 2.790 2.677 2.707 10,500 -0.12(-4.23%)
Dec 10, 2009 2.781 2.827 2.771 2.827 7,200 -0.03(-1.10%)
Dec 09, 2009 2.858 2.858 2.775 2.858 5,900 +0.09(+3.37%)
Dec 08, 2009 2.826 2.877 2.185 2.765 11,900 -0.15(-5.12%)
Dec 07, 2009 2.837 2.920 2.837 2.914 20,261 +0.01(+0.42%)
Dec 04, 2009 2.874 2.971 2.873 2.902 3,400 +0.00(+0.00%)
Dec 03, 2009 2.988 2.997 2.893 2.902 3,800 -0.06(-1.97%)
Dec 02, 2009 3.037 3.037 2.960 2.960 900 -0.16(-4.98%)
Dec 01, 2009 2.997 3.115 2.988 3.115 11,600 +0.10(+3.29%)
Nov 30, 2009 2.847 3.016 2.847 3.016 900 -0.04(-1.42%)
Nov 25, 2009 3.060 3.060 3.060 0 -0.04(-1.32%)
Nov 24, 2009 3.067 3.101 3.008 3.101 4,700 -0.01(-0.17%)
Nov 23, 2009 3.043 3.152 3.037 3.106 4,970 +0.09(+3.00%)
Nov 20, 2009 2.978 3.066 2.978 3.015 13,900 -0.02(-0.50%)
Nov 19, 2009 3.082 3.152 3.031 3.031 25,500 -0.12(-3.83%)
Nov 18, 2009 3.043 3.162 3.043 3.152 16,800 +0.11(+3.67%)
Nov 17, 2009 2.985 3.070 2.963 3.040 13,200 +0.05(+1.81%)
Nov 16, 2009 3.012 3.012 2.922 2.986 2,900 -0.05(-1.78%)
Nov 13, 2009 3.063 3.067 3.028 3.040 7,400 +0.02(+0.79%)
Nov 12, 2009 3.000 3.038 2.972 3.016 24,900 -0.14(-4.55%)
Nov 11, 2009 3.120 3.160 3.071 3.160 8,600 -0.03(-0.88%)
Nov 10, 2009 3.087 3.219 3.082 3.188 50,492 -0.07(-2.24%)
Nov 09, 2009 3.331 3.364 3.171 3.261 20,300 -0.00(-0.08%)
Nov 06, 2009 3.356 3.356 3.249 3.264 11,500 -0.14(-4.01%)
Nov 05, 2009 3.280 3.400 3.270 3.400 31,500 +0.04(+1.30%)
Nov 04, 2009 3.370 3.383 3.357 3.357 3,300 -0.02(-0.55%)
Nov 03, 2009 3.479 3.479 3.375 3.375 19,800 -0.05(-1.35%)
Nov 02, 2009 3.471 3.471 3.421 3.421 1,100 -0.02(-0.53%)
Oct 30, 2009 3.529 3.550 3.430 3.439 6,600 -0.11(-3.00%)
Oct 29, 2009 3.507 3.546 3.502 3.546 2,700 +0.13(+3.79%)
Oct 28, 2009 3.480 3.480 3.392 3.416 1,900 -0.10(-2.88%)
Oct 27, 2009 3.595 3.619 3.500 3.517 15,500 -0.10(-2.71%)
Oct 26, 2009 3.653 3.751 3.615 3.615 19,800 -0.09(-2.43%)
Oct 23, 2009 3.705 3.705 3.705 3.705 1,216 +0.23(+6.47%)
Oct 22, 2009 3.510 3.510 3.325 3.480 25,000 -0.18(-4.92%)
Oct 21, 2009 3.738 3.738 3.660 3.660 1,800 -0.02(-0.57%)
Oct 20, 2009 3.684 3.689 3.681 3.681 23,700 -0.16(-4.09%)
Oct 19, 2009 3.869 3.874 3.750 3.838 52,700 -0.05(-1.17%)
Oct 16, 2009 3.740 3.896 3.740 3.884 13,600 +0.09(+2.39%)
Oct 15, 2009 3.849 3.849 3.675 3.793 39,000 -0.09(-2.23%)
Oct 14, 2009 3.609 3.909 3.586 3.880 116,500 +2.15(+124.67%)
Oct 13, 2009 1.703 1.730 1.703 1.727 69,700 +0.02(+1.28%)
Oct 09, 2009 1.705 1.705 1.705 1.705 0 +0.02(+1.39%)
Oct 08, 2009 1.677 1.720 1.658 1.681 2,400 +0.02(+1.08%)
Oct 07, 2009 1.680 1.693 1.663 1.663 5,000 -0.03(-1.66%)
Oct 06, 2009 1.729 1.729 1.692 1.692 500 +0.01(+0.86%)
Oct 05, 2009 1.620 1.677 1.620 1.677 1,400 +0.08(+4.88%)
Oct 02, 2009 1.534 1.599 1.534 1.599 4,000 -0.04(-2.63%)
Oct 01, 2009 1.680 1.700 1.587 1.642 41,100 -0.14(-7.74%)
Sep 30, 2009 1.774 1.797 1.749 1.780 15,600 -0.01(-0.46%)
Sep 29, 2009 1.844 1.844 1.788 1.788 10,500 -0.06(-3.34%)
Sep 28, 2009 1.913 1.913 1.849 1.850 5,200 -0.09(-4.78%)
Sep 25, 2009 1.943 1.943 1.943 1.943 5,000 +0.04(+2.25%)
Sep 24, 2009 1.975 1.978 1.877 1.900 4,400 -0.10(-4.99%)
Sep 23, 2009 1.924 2.000 1.924 2.000 16,900 +0.05(+2.55%)
Sep 22, 2009 1.925 1.994 1.923 1.950 30,300 +0.04(+2.09%)
Sep 21, 2009 1.920 1.931 1.903 1.910 8,400 -0.05(-2.35%)
Sep 18, 2009 2.059 2.059 1.942 1.956 4,000 -0.03(-1.34%)
Sep 17, 2009 2.005 2.015 1.982 1.982 4,200 +0.04(+1.98%)
Sep 16, 2009 1.867 2.003 1.867 1.944 17,400 +0.09(+4.91%)
Sep 15, 2009 1.841 1.895 1.841 1.853 2,300 +0.02(+1.05%)
Sep 14, 2009 1.804 1.864 1.804 1.834 18,300 +0.02(+1.33%)
Sep 11, 2009 1.808 1.903 1.808 1.810 80,800 +0.00(+0.00%)
Sep 10, 2009 1.814 1.814 1.810 1.810 3,000 +0.03(+1.69%)
Sep 09, 2009 1.835 1.835 1.776 1.780 2,800 -0.03(-1.51%)
Sep 08, 2009 1.820 1.831 1.783 1.807 10,500 +0.03(+1.87%)
Sep 04, 2009 1.850 1.853 1.766 1.774 7,900 -0.03(-1.49%)
Sep 03, 2009 1.749 1.849 1.749 1.801 4,600 -0.01(-0.48%)
Sep 02, 2009 1.863 1.863 1.810 1.810 8,900 -0.04(-1.93%)
Sep 01, 2009 1.900 1.940 1.836 1.845 71,300 -0.01(-0.35%)
Aug 31, 2009 1.846 1.873 1.795 1.852 245,000 +0.07(+4.03%)
Aug 28, 2009 1.752 1.812 1.752 1.780 320,700 -0.02(-1.03%)
Aug 27, 2009 1.885 1.885 1.747 1.798 135,793 +0.03(+1.78%)
Aug 26, 2009 1.700 1.996 1.638 1.767 32,450 +0.17(+10.69%)
Aug 25, 2009 1.667 1.667 1.596 1.597 7,100 -0.04(-2.71%)
Aug 24, 2009 1.665 1.729 1.636 1.641 5,200 -0.06(-3.45%)
Aug 21, 2009 1.755 1.755 1.699 1.700 60,300 -0.09(-5.08%)
Aug 20, 2009 1.685 1.797 1.685 1.790 42,200 +0.11(+6.56%)
Aug 19, 2009 1.660 1.680 1.650 1.680 5,500 +0.02(+1.20%)
Aug 18, 2009 1.597 1.660 1.566 1.660 5,000 +0.06(+3.79%)
Aug 14, 2009 1.469 1.613 1.469 1.600 9,300 +0.18(+12.97%)
Aug 13, 2009 1.450 1.475 1.416 1.416 9,500 -0.03(-2.21%)
Aug 12, 2009 1.431 1.453 1.431 1.448 1,400 -0.07(-4.45%)
Aug 11, 2009 1.625 1.625 1.515 1.515 7,300 -0.14(-8.31%)
Aug 10, 2009 1.712 1.790 1.653 1.653 7,900 -0.01(-0.44%)
Aug 07, 2009 1.628 1.660 1.613 1.660 4,300 +0.06(+3.75%)
Aug 06, 2009 1.613 1.625 1.586 1.600 16,700 +0.08(+5.06%)
Aug 05, 2009 1.523 1.523 1.523 1.523 13,300 +0.04(+2.91%)
Aug 04, 2009 1.443 1.518 1.435 1.480 15,570 +0.03(+2.28%)
Jul 31, 2009 1.447 1.447 1.447 0 +0.02(+1.05%)
Jul 30, 2009 1.480 1.490 1.420 1.432 81,000 -0.01(-0.56%)
Jul 29, 2009 1.440 1.440 1.440 1.440 1,000 -0.00(-0.21%)
Jul 28, 2009 1.459 1.459 1.443 1.443 2,700 +0.01(+0.82%)
Jul 27, 2009 1.489 1.514 1.431 1.431 12,100 +0.00(+0.16%)
Jul 24, 2009 1.422 1.478 1.422 1.429 5,700 +0.00(+0.14%)
Jul 23, 2009 1.503 1.505 1.420 1.427 10,850 +0.00(+0.12%)
Jul 22, 2009 1.405 1.425 1.405 1.425 8,300 +0.04(+2.58%)
Jul 21, 2009 1.402 1.432 1.389 1.389 8,200 -0.07(-4.63%)
Jul 20, 2009 1.374 1.457 1.374 1.457 2,800 +0.11(+8.57%)
Jul 17, 2009 1.342 1.342 1.342 1.342 2,000 -0.03(-2.08%)
Jul 16, 2009 1.331 1.371 1.331 1.371 7,200 +0.03(+2.06%)
Jul 15, 2009 1.376 1.376 1.331 1.343 6,200 -0.05(-3.41%)
Jul 14, 2009 1.396 1.415 1.378 1.390 7,900 -0.01(-0.44%)
Jul 13, 2009 1.325 1.405 1.324 1.397 2,300 +0.07(+5.40%)
Jul 10, 2009 1.257 1.328 1.257 1.325 2,500 +0.03(+2.71%)
Jul 08, 2009 1.290 1.290 1.290 1.290 0 +0.00(+0.23%)
Jul 07, 2009 1.287 1.287 1.287 1.287 1,000 -0.03(-2.27%)
Jul 06, 2009 1.320 1.320 1.315 1.317 3,300 +0.03(+2.20%)
Jul 02, 2009 1.342 1.405 1.288 1.288 4,050 -0.03(-2.59%)
Jun 30, 2009 1.323 1.323 1.323 0 -0.07(-5.07%)
Jun 29, 2009 1.428 1.450 1.328 1.393 7,450 -0.03(-2.04%)
Jun 26, 2009 1.422 1.422 1.422 1.422 1,400 +0.06(+4.74%)
Jun 25, 2009 1.355 1.358 1.355 1.358 1,800 -0.05(-3.62%)
Jun 24, 2009 1.409 1.409 1.409 1.409 1,500 +0.05(+3.99%)
Jun 23, 2009 1.381 1.381 1.355 1.355 1,500 +0.03(+2.06%)
Jun 22, 2009 1.363 1.401 1.328 1.328 2,100 -0.07(-5.18%)
Jun 19, 2009 1.403 1.403 1.374 1.400 2,300 +0.04(+3.21%)
Jun 18, 2009 1.454 1.470 1.357 1.357 5,100 -0.11(-7.72%)
Jun 17, 2009 1.445 1.470 1.362 1.470 7,500 -0.01(-0.65%)
Jun 16, 2009 1.545 1.545 1.480 1.480 3,400 -0.07(-4.31%)
Jun 15, 2009 1.524 1.546 1.454 1.546 1,600 +0.08(+5.40%)
Jun 12, 2009 1.462 1.474 1.462 1.467 11,200 -0.01(-0.58%)
Jun 11, 2009 1.515 1.573 1.476 1.476 5,000 -0.01(-0.99%)
Jun 10, 2009 1.484 1.519 1.484 1.490 3,755 -0.05(-3.36%)
Jun 09, 2009 1.631 1.631 1.542 1.542 3,100 -0.10(-5.91%)
Jun 08, 2009 1.656 1.708 1.634 1.639 12,400 -0.03(-1.92%)
Jun 05, 2009 1.841 1.841 1.671 1.671 2,755 -0.15(-8.47%)
Jun 04, 2009 1.539 2.036 1.539 1.826 83,300 +0.43(+30.87%)
Jun 03, 2009 1.357 1.395 1.357 1.395 1,300 -0.03(-1.82%)
Jun 02, 2009 1.377 1.421 1.377 1.421 700 +0.03(+2.21%)
Jun 01, 2009 1.438 1.438 1.370 1.390 1,100 +0.03(+2.56%)
May 29, 2009 1.347 1.355 1.347 1.355 500 +0.00(+0.24%)
May 28, 2009 1.353 1.356 1.352 1.352 2,800 -0.01(-0.96%)
May 27, 2009 1.362 1.400 1.353 1.365 15,200 -0.01(-0.37%)
May 26, 2009 1.371 1.371 1.371 1.371 3,000 +0.03(+2.46%)
May 22, 2009 1.338 1.338 1.329 1.338 2,400 -0.07(-5.07%)
May 20, 2009 1.399 1.409 1.399 1.409 2,000 +0.04(+2.92%)
May 19, 2009 1.363 1.419 1.363 1.369 8,400 +0.02(+1.41%)
May 15, 2009 1.350 1.350 1.350 0 +0.04(+2.97%)
May 13, 2009 1.311 1.311 1.311 0 +0.07(+5.39%)
May 12, 2009 1.318 1.319 1.225 1.244 15,100 -0.04(-3.34%)
May 11, 2009 1.334 1.393 1.286 1.287 59,700 -0.02(-1.76%)
May 08, 2009 1.310 1.333 1.295 1.310 6,700 +0.08(+6.43%)
May 07, 2009 1.404 1.416 1.231 1.231 10,000 -0.20(-14.22%)
May 06, 2009 1.531 1.531 1.418 1.435 8,950 +0.03(+2.46%)
May 05, 2009 1.663 1.669 1.344 1.401 43,900 -0.02(-1.75%)
May 04, 2009 1.435 1.447 1.366 1.425 5,999 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.