Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.230 1.230 1.210 1.210 8,500 +0.04(+3.42%)
Apr 29, 2010 1.170 1.170 1.170 1.170 620 +0.02(+1.74%)
Apr 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.25(-17.86%)
Apr 26, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2010 1.400 1.400 1.390 1.400 5,580 +0.05(+3.70%)
Apr 22, 2010 1.390 1.390 1.350 1.350 1,300 -0.05(-3.57%)
Apr 21, 2010 1.350 1.450 1.350 1.400 7,500 +0.10(+7.69%)
Apr 20, 2010 1.300 1.300 1.300 1.300 1,100 +0.00(+0.00%)
Apr 19, 2010 1.300 1.300 1.300 1.300 1,100 -0.07(-5.11%)
Apr 15, 2010 1.370 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 14, 2010 1.400 1.420 1.400 1.400 27,795 +0.00(+0.00%)
Apr 13, 2010 1.285 1.400 1.285 1.400 11,500 +0.25(+21.74%)
Apr 12, 2010 1.150 1.165 1.150 1.150 10,740 +0.02(+1.77%)
Apr 09, 2010 1.130 1.130 1.130 1.130 600 -0.07(-5.83%)
Apr 08, 2010 1.130 1.200 1.130 1.200 2,000 +0.14(+13.21%)
Apr 06, 2010 1.060 1.060 1.060 1.060 0 -0.07(-6.19%)
Mar 29, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 25, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 24, 2010 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 23, 2010 1.130 1.140 1.130 1.140 1,110 -0.01(-0.87%)
Mar 22, 2010 1.150 1.150 1.150 1.150 3,240 +0.03(+2.68%)
Mar 18, 2010 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
Mar 17, 2010 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Mar 15, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 12, 2010 1.150 1.150 1.140 1.140 2,600 +0.04(+3.64%)
Mar 11, 2010 1.150 1.150 1.100 1.100 6,000 -0.10(-8.33%)
Mar 10, 2010 1.200 1.200 1.200 1.200 1,000 +0.09(+8.11%)
Mar 09, 2010 1.120 1.120 1.110 1.110 7,000 +0.01(+0.91%)
Mar 08, 2010 1.100 1.100 1.100 1.100 2,000 +0.03(+2.80%)
Mar 05, 2010 1.070 1.100 1.070 1.070 11,100 +0.01(+0.94%)
Mar 04, 2010 1.010 1.060 1.010 1.060 13,200 -0.04(-3.64%)
Mar 03, 2010 1.000 1.100 1.000 1.100 10,700 +0.02(+1.85%)
Mar 02, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Mar 01, 2010 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Feb 26, 2010 1.100 1.100 1.100 1.100 8,000 -0.03(-2.65%)
Feb 25, 2010 1.130 1.130 1.125 1.130 21,180 -0.08(-6.61%)
Feb 24, 2010 1.250 1.250 1.180 1.210 2,915 +0.03(+2.54%)
Feb 22, 2010 1.180 1.180 1.180 0 +0.01(+0.85%)
Feb 18, 2010 1.170 1.170 1.170 0 +0.02(+1.74%)
Feb 17, 2010 1.150 1.150 1.150 1.150 16,700 -0.03(-2.54%)
Feb 16, 2010 1.180 1.180 1.180 1.180 40,000 +0.24(+25.53%)
Feb 08, 2010 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 05, 2010 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
Feb 04, 2010 1.000 1.000 0.9950 1.000 13,900 -0.05(-4.76%)
Feb 03, 2010 1.060 1.050 1.050 1.050 6,276 -0.12(-10.26%)
Feb 02, 2010 1.075 1.170 1.060 1.170 8,400 -0.03(-2.50%)
Feb 01, 2010 1.200 1.200 1.200 1.200 1,000 +0.13(+12.15%)
Jan 29, 2010 1.150 1.150 1.070 1.070 13,980 -0.11(-9.32%)
Jan 28, 2010 1.180 1.180 1.180 1.180 5,000 -0.07(-5.60%)
Jan 26, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 22, 2010 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 21, 2010 1.260 1.260 1.260 1.260 1,500 -0.02(-1.56%)
Jan 19, 2010 1.280 1.280 1.280 0 -0.09(-6.57%)
Jan 14, 2010 1.370 1.370 1.370 0 -0.01(-0.72%)
Jan 13, 2010 1.360 1.400 1.360 1.380 4,830 -0.01(-0.72%)
Jan 11, 2010 1.390 1.390 1.390 0 +0.04(+2.96%)
Jan 08, 2010 1.350 1.350 1.350 1.350 2,500 -0.03(-2.17%)
Jan 07, 2010 1.380 1.380 1.380 1.380 2,900 -0.02(-1.43%)
Jan 06, 2010 1.400 1.400 1.400 1.400 1,000 +0.23(+20.17%)
Dec 29, 2009 1.165 1.165 1.165 1.165 0 -0.00(-0.43%)
Dec 18, 2009 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 14, 2009 1.180 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 11, 2009 1.200 1.200 1.140 1.150 2,404 +0.07(+6.48%)
Dec 10, 2009 1.160 1.160 1.080 1.080 2,300 -0.12(-10.00%)
Dec 09, 2009 1.200 1.200 1.200 1.200 2,000 -0.07(-5.51%)
Dec 08, 2009 1.270 1.270 1.270 1.270 5,000 -0.03(-2.31%)
Dec 07, 2009 1.300 1.300 1.300 1.300 1,000 -0.09(-6.47%)
Dec 04, 2009 1.390 1.390 1.390 1.390 1,000 +0.08(+6.11%)
Dec 03, 2009 1.310 1.310 1.310 1.310 900 -0.01(-0.76%)
Dec 01, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 27, 2009 1.320 1.320 1.320 0 -0.13(-8.97%)
Nov 25, 2009 1.450 1.450 1.450 1.450 4,000 -0.04(-2.68%)
Nov 24, 2009 1.490 1.490 1.490 1.490 1,000 -0.03(-1.97%)
Nov 19, 2009 1.520 1.520 1.520 0 +0.03(+2.01%)
Nov 18, 2009 1.490 1.490 1.490 1.490 600 +0.02(+1.36%)
Nov 17, 2009 1.470 1.470 1.470 1.470 1,200 +0.00(+0.00%)
Nov 13, 2009 1.470 1.470 1.470 0 -0.16(-9.82%)
Nov 10, 2009 1.630 1.630 1.630 1.630 0 +0.05(+3.16%)
Nov 09, 2009 1.580 1.580 1.580 1.580 10,190 +0.04(+2.60%)
Nov 06, 2009 1.550 1.540 1.540 1.540 900 +0.35(+29.41%)
Nov 02, 2009 1.190 1.190 1.190 1.190 0 -0.05(-4.03%)
Oct 29, 2009 1.240 1.240 1.240 1.240 0 -0.16(-11.43%)
Oct 28, 2009 1.370 1.400 1.370 1.400 1,730 +0.03(+2.19%)
Oct 27, 2009 1.320 1.380 1.320 1.370 6,300 -0.07(-4.86%)
Oct 26, 2009 1.440 1.440 1.440 1.440 3,000 -0.13(-8.28%)
Oct 23, 2009 1.570 1.570 1.570 1.570 56,000 -0.10(-5.99%)
Oct 21, 2009 1.670 1.670 1.670 1.670 0 -0.03(-1.76%)
Oct 20, 2009 1.750 1.750 1.700 1.700 5,400 -0.12(-6.59%)
Oct 19, 2009 1.800 1.820 1.800 1.820 7,000 +0.07(+4.00%)
Oct 16, 2009 1.750 1.750 1.750 1.750 4,000 -0.16(-8.38%)
Oct 15, 2009 1.910 1.910 1.910 1.910 10,000 +0.16(+9.14%)
Oct 13, 2009 1.750 1.750 1.750 0 +0.11(+6.71%)
Oct 09, 2009 1.640 1.640 1.640 1.640 0 +0.09(+5.81%)
Oct 08, 2009 1.580 1.580 1.550 1.550 10,313 -0.03(-1.90%)
Oct 07, 2009 1.580 1.580 1.580 1.580 1,000 +0.00(+0.00%)
Oct 06, 2009 1.580 1.580 1.580 1.580 1,000 +0.00(+0.00%)
Oct 05, 2009 1.580 1.580 1.580 1.580 1,000 +0.10(+6.76%)
Sep 29, 2009 1.480 1.480 1.480 1.480 0 -0.37(-20.00%)
Sep 28, 2009 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Sep 24, 2009 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 23, 2009 1.920 1.920 1.900 1.900 2,025 +0.01(+0.53%)
Sep 22, 2009 1.880 1.900 1.870 1.890 5,300 +0.13(+7.39%)
Sep 21, 2009 1.760 1.760 1.760 1.760 1,400 -0.12(-6.38%)
Sep 14, 2009 1.880 1.880 1.880 6,666 +0.03(+1.62%)
Sep 11, 2009 1.850 1.850 1.850 1.850 10,000 +0.16(+9.47%)
Sep 09, 2009 1.690 1.690 1.690 0 -0.04(-2.31%)
Sep 08, 2009 1.800 1.800 1.730 1.730 19,828 +0.49(+39.52%)
Sep 04, 2009 1.250 1.250 1.240 1.240 5,150 +0.04(+3.33%)
Sep 03, 2009 1.200 1.200 1.200 1.200 1,420 +0.02(+1.69%)
Sep 01, 2009 1.180 1.180 1.180 1.180 0 +0.18(+18.00%)
Aug 17, 2009 1.000 1.000 1.000 0 -0.18(-15.25%)
Aug 13, 2009 1.180 1.180 1.180 1.180 8,000 +0.14(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.