Indicators

Burberry Group Plc ADR (OP: BURBY )

14.70 -0.13 (-0.87%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.62	20.62	20.62	20.62	0	-0.90(-4.18%)
Apr 13, 2010	21.52	21.52	21.52	21.52	0	-0.23(-1.06%)
Apr 12, 2010	21.75	21.75	21.75	21.75	300	-0.40(-1.81%)
Apr 07, 2010	22.15	22.15	22.15	22.15	0	+0.15(+0.68%)
Mar 30, 2010	22.00	22.00	22.00	22.00	0	-0.25(-1.12%)
Mar 29, 2010	22.05	22.25	22.05	22.25	765	-0.10(-0.45%)
Mar 26, 2010	22.35	22.35	22.35	22.35	1,000	+0.85(+3.95%)
Mar 24, 2010	21.50	21.50	21.50	21.50	0	+0.61(+2.92%)
Mar 15, 2010	20.89	20.89	20.89	20.89	0	-0.11(-0.52%)
Mar 10, 2010	21.00	21.00	21.00	21.00	0	+0.85(+4.22%)
Mar 04, 2010	20.15	20.15	20.15	20.15	0	+0.50(+2.54%)
Mar 03, 2010	19.51	19.65	19.51	19.65	1,400	+0.31(+1.60%)
Feb 24, 2010		19.34	19.34	19.34	0	-0.71(-3.54%)
Feb 18, 2010		20.05	20.05	20.05	0	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.