Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3200 0.3400 0.3050 0.3050 110,000 -0.01(-1.61%)
Apr 29, 2010 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-6.06%)
Apr 28, 2010 0.3300 0.3300 0.3050 0.3300 34,500 -0.02(-5.71%)
Apr 27, 2010 0.3150 0.3500 0.3150 0.3500 35,784 +0.02(+6.06%)
Apr 26, 2010 0.3100 0.3300 0.3100 0.3300 44,500 -0.01(-1.49%)
Apr 23, 2010 0.3050 0.3350 0.3050 0.3350 207,000 +0.03(+9.84%)
Apr 22, 2010 0.3250 0.3300 0.3050 0.3050 195,500 -0.02(-6.15%)
Apr 21, 2010 0.3450 0.3450 0.3250 0.3250 53,000 -0.02(-7.14%)
Apr 20, 2010 0.3450 0.3500 0.3450 0.3500 57,000 +0.01(+2.94%)
Apr 19, 2010 0.3200 0.3400 0.3000 0.3400 74,000 +0.02(+6.25%)
Apr 16, 2010 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3450 0.2950 0.3200 258,793 -0.02(-5.88%)
Apr 14, 2010 0.3500 0.3500 0.3400 0.3400 33,500 -0.03(-8.11%)
Apr 13, 2010 0.3400 0.3700 0.3300 0.3700 29,510 +0.03(+8.82%)
Apr 12, 2010 0.3550 0.3550 0.3400 0.3400 69,150 -0.03(-8.11%)
Apr 09, 2010 0.3600 0.3700 0.3600 0.3700 23,500 +0.01(+2.78%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3600 49,800 +0.01(+1.41%)
Apr 07, 2010 0.3550 0.3550 0.3550 0.3550 3,800 -0.04(-8.97%)
Apr 06, 2010 0.3800 0.3900 0.3800 0.3900 55,250 +0.03(+8.33%)
Apr 05, 2010 0.3800 0.3800 0.3600 0.3600 14,900 -0.01(-1.37%)
Apr 01, 2010 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Mar 31, 2010 0.3900 0.4000 0.3850 0.3950 20,525 +0.02(+3.95%)
Mar 30, 2010 0.3700 0.4200 0.3700 0.3800 274,500 +0.01(+1.33%)
Mar 29, 2010 0.3550 0.4350 0.3550 0.3750 135,000 +0.02(+5.63%)
Mar 26, 2010 0.3400 0.3800 0.3400 0.3550 106,000 +0.01(+4.41%)
Mar 25, 2010 0.3450 0.3450 0.3400 0.3400 10,300 -0.02(-5.56%)
Mar 24, 2010 0.3400 0.3600 0.3400 0.3600 23,400 +0.00(+0.00%)
Mar 23, 2010 0.3450 0.3600 0.3400 0.3600 37,900 +0.02(+5.88%)
Mar 22, 2010 0.3350 0.3500 0.3000 0.3400 88,000 -0.01(-2.86%)
Mar 19, 2010 0.3800 0.3800 0.3400 0.3500 158,340 -0.01(-2.78%)
Mar 18, 2010 0.3900 0.4000 0.3600 0.3600 90,550 -0.01(-2.70%)
Mar 17, 2010 0.3800 0.3800 0.3700 0.3700 35,000 -0.01(-2.63%)
Mar 16, 2010 0.3800 0.3800 0.3700 0.3800 67,000 -0.02(-3.80%)
Mar 15, 2010 0.4000 0.3950 0.3650 0.3950 79,600 +0.00(+0.00%)
Mar 12, 2010 0.4000 0.4500 0.3700 0.3950 366,800 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 75,000 +0.02(+3.95%)
Mar 10, 2010 0.3550 0.3900 0.3500 0.3800 358,950 +0.03(+8.57%)
Mar 09, 2010 0.3600 0.3700 0.3500 0.3500 181,700 -0.01(-2.78%)
Mar 08, 2010 0.3500 0.3700 0.3400 0.3600 121,700 +0.01(+2.86%)
Mar 05, 2010 0.3500 0.3600 0.3400 0.3500 92,700 +0.00(+0.00%)
Mar 04, 2010 0.3300 0.3500 0.3300 0.3500 136,075 +0.01(+2.94%)
Mar 03, 2010 0.3350 0.3400 0.3350 0.3400 10,000 +0.00(+0.00%)
Mar 02, 2010 0.3200 0.3400 0.3150 0.3400 41,000 +0.01(+1.49%)
Mar 01, 2010 0.3350 0.3350 0.3200 0.3350 21,500 -0.01(-2.90%)
Feb 26, 2010 0.3200 0.3450 0.3200 0.3450 243,500 +0.02(+7.81%)
Feb 25, 2010 0.3000 0.3450 0.3000 0.3200 146,800 +0.00(+0.00%)
Feb 24, 2010 0.3000 0.3350 0.3000 0.3200 112,500 +0.03(+10.34%)
Feb 23, 2010 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 22, 2010 0.3000 0.3000 0.2850 0.2900 25,500 -0.01(-3.33%)
Feb 19, 2010 0.3150 0.3250 0.2900 0.3000 82,900 -0.01(-3.23%)
Feb 18, 2010 0.3000 0.3150 0.3000 0.3100 28,000 +0.01(+1.64%)
Feb 17, 2010 0.3150 0.3150 0.3050 0.3050 10,500 -0.01(-3.17%)
Feb 16, 2010 0.3100 0.3150 0.3000 0.3150 59,800 +0.01(+1.61%)
Feb 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2010 0.3000 0.3100 0.3000 0.3100 35,000 +0.03(+10.71%)
Feb 10, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.03(-9.68%)
Feb 09, 2010 0.2900 0.3100 0.2900 0.3100 160,200 +0.02(+6.90%)
Feb 08, 2010 0.2700 0.2900 0.2700 0.2900 10,350 +0.01(+5.45%)
Feb 05, 2010 0.3100 0.3100 0.2750 0.2750 73,700 -0.02(-6.78%)
Feb 04, 2010 0.2700 0.3100 0.2700 0.2950 185,000 +0.00(+0.00%)
Feb 03, 2010 0.2750 0.2950 0.2550 0.2950 112,700 -0.01(-1.67%)
Feb 02, 2010 0.3000 0.3000 0.3000 0.3000 20,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.